(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 180940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.58 | 10.32 | 10.60 | 10.32 | 1.148 times |
| 01 Tue Apr 2025 | 10.49 | 10.36 | 10.52 | 10.23 | 1.238 times |
| 31 Mon Mar 2025 | 10.37 | 10.40 | 10.53 | 10.35 | 1.83 times |
| 28 Fri Mar 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 0.743 times |
| 24 Mon Mar 2025 | 10.81 | 10.50 | 10.88 | 10.50 | 0.611 times |
| 21 Fri Mar 2025 | 10.57 | 10.65 | 11.09 | 10.50 | 2.85 times |
| 20 Thu Mar 2025 | 10.75 | 10.73 | 11.05 | 10.68 | 0.443 times |
| 19 Wed Mar 2025 | 10.84 | 10.55 | 10.93 | 10.51 | 0.45 times |
| 18 Tue Mar 2025 | 10.73 | 10.64 | 10.77 | 10.63 | 0.605 times |
| 17 Mon Mar 2025 | 10.72 | 10.68 | 10.85 | 10.68 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.74. However, stock will show a bearish move below 10.5.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.23 |
| Upside Target | 10.88 |
| Upside Target | 11.09 |
| Upside Target | 11.23 |
| Upside Target | 11.73 |
| Upside Target | 11.76 |
| Upside Target | 12.42 |
| Upside Target | 12.58 |
| Upside Target | 13.27 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.84 |
| Downside Intraday Target | 10.47 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.58 | 10.40 | 10.60 | 10.23 | 3.114 times |
| 28 Fri Mar 2025 | 10.53 | 10.50 | 10.88 | 10.50 | 0.27 times |
| 21 Fri Mar 2025 | 10.57 | 10.68 | 11.09 | 10.50 | 1.278 times |
| 14 Fri Mar 2025 | 10.75 | 10.38 | 11.23 | 10.38 | 1.009 times |
| 07 Fri Mar 2025 | 10.88 | 11.61 | 11.76 | 10.82 | 1.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.58 | 10.36 | 10.60 | 10.23 | 0.149 times |
| 31 Mon Mar 2025 | 10.37 | 11.61 | 11.76 | 10.35 | 0.732 times |
| 28 Fri Feb 2025 | 11.59 | 10.59 | 12.58 | 10.36 | 1.089 times |
| 31 Fri Jan 2025 | 10.87 | 11.90 | 12.42 | 10.76 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.