Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 314940

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	11.44	11.36	11.53	11.20	0.811 times
23 Mon Jun 2025	11.34	11.05	11.34	11.04	0.686 times
20 Fri Jun 2025	11.09	11.32	11.32	11.05	1.881 times
18 Wed Jun 2025	11.08	10.94	11.18	10.88	0.839 times
17 Tue Jun 2025	10.97	11.10	11.19	10.97	0.857 times
13 Fri Jun 2025	11.22	11.35	11.54	11.21	0.615 times
12 Thu Jun 2025	11.52	11.53	11.54	11.41	0.765 times
11 Wed Jun 2025	11.56	11.72	11.72	11.55	1.082 times
10 Tue Jun 2025	11.67	11.53	11.71	11.35	1.131 times
09 Mon Jun 2025	11.47	11.58	11.58	11.43	1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.33. However, stock will show a bullish move above 11.5.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	10.35
Downside Target	10.88
Upside Target	11.47
Upside Target	11.53
Upside Target	11.72
Upside Target	11.74
Upside Target	11.76
Upside Target	12.03
Upside Target	12.58

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	11.14
Downside Intraday Target	10.85
Upside Intraday Target	11.63
Upside Intraday Target	11.83
Downside Intraday Target	11.34

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	11.44	11.05	11.53	11.04	0.418 times
20 Fri Jun 2025	11.09	11.10	11.32	10.88	0.771 times
13 Fri Jun 2025	11.22	11.58	11.72	11.21	0.574 times
06 Fri Jun 2025	11.36	11.30	11.44	11.12	1.257 times
30 Fri May 2025	11.38	11.38	11.47	11.21	1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	11.44	11.30	11.72	10.88	0.656 times
30 Fri May 2025	11.38	11.33	12.03	10.93	1.021 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times
31 Mon Mar 2025	10.37	11.61	11.76	10.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harborone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.