Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1745790

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 21.24 21.13 21.46 20.57 1.341 times
19 Fri Sep 2025 20.54 21.14 21.14 20.32 1.713 times
18 Thu Sep 2025 21.23 21.11 21.28 20.78 0.889 times
17 Wed Sep 2025 20.84 21.56 21.82 20.56 0.885 times
16 Tue Sep 2025 21.77 21.23 21.87 20.91 0.77 times
15 Mon Sep 2025 20.91 21.22 21.53 20.89 0.878 times
12 Fri Sep 2025 21.08 21.15 21.53 20.91 0.968 times
11 Thu Sep 2025 20.90 20.60 20.90 20.54 1.145 times
10 Wed Sep 2025 20.86 20.12 21.00 19.91 0.916 times
09 Tue Sep 2025 20.02 20.16 20.86 20.02 0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.62. However, stock will show a bullish move above 21.3.

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 14.65
Downside Target 15.08
Downside Target 17.56
Downside Target 19.24
Downside Target 20.25
Downside Target 21.08
Upside Target 21.29
Upside Target 21.46
Upside Target 21.53
Upside Target 21.87

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 20.72
Downside Intraday Target 20.2
Upside Intraday Target 21.61
Upside Intraday Target 21.98
Downside Intraday Target 21.09

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 21.24 21.13 21.46 20.57 0.261 times
19 Fri Sep 2025 20.54 21.22 21.87 20.32 1.055 times
12 Fri Sep 2025 21.08 20.21 21.53 19.62 1.191 times
05 Fri Sep 2025 20.20 20.92 21.29 19.50 3.343 times
29 Fri Aug 2025 20.89 20.44 21.08 20.25 0.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 21.24 20.92 21.87 19.50 0.526 times
29 Fri Aug 2025 20.89 16.00 21.08 15.17 1.211 times
31 Thu Jul 2025 16.21 15.36 17.56 15.08 0.9 times
30 Mon Jun 2025 15.16 15.82 19.24 15.16 0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme