Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1157860

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 40.44 39.91 41.00 39.01 2.169 times
24 Wed Apr 2024 42.43 41.82 42.58 41.47 1.631 times
23 Tue Apr 2024 42.32 41.01 42.68 40.66 1.152 times
22 Mon Apr 2024 41.23 41.63 42.16 40.92 1.531 times
19 Fri Apr 2024 41.96 41.01 42.18 40.93 0.745 times
18 Thu Apr 2024 41.17 41.06 41.77 40.66 1.031 times
17 Wed Apr 2024 40.85 41.11 41.71 40.66 0.741 times
16 Tue Apr 2024 41.20 41.33 41.50 40.53 0.701 times
15 Mon Apr 2024 41.63 42.23 42.47 41.41 0.741 times
12 Fri Apr 2024 41.79 42.89 43.41 41.39 0.875 times

Stock of Helmerich Payne (HP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 41.3 or 42.2

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 32.17
Downside Target 34.72
Downside Target 35.70
Downside Target 38.00
Upside Target 40.53
Upside Target 42.47
Upside Target 42.53
Upside Target 42.68
Upside Target 42.75
Upside Target 43.95
Upside Target 44.11

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 38.74
Downside Intraday Target 37.04
Upside Intraday Target 42.41
Upside Intraday Target 44.38
Upside Intraday Target 40.71

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 40.44 41.63 42.68 39.01 1.637 times
19 Fri Apr 2024 41.96 42.23 42.47 40.53 0.861 times
12 Fri Apr 2024 41.79 44.00 44.11 41.39 1.195 times
05 Fri Apr 2024 43.89 42.32 43.95 41.44 1.422 times
28 Thu Mar 2024 42.06 41.40 42.75 41.19 0.599 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 40.44 42.32 44.11 39.01 0.983 times
28 Thu Mar 2024 42.06 38.98 42.75 38.00 0.789 times
29 Thu Feb 2024 38.39 40.70 40.87 35.70 0.823 times
31 Wed Jan 2024 40.26 36.28 42.53 32.17 1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme