(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1077910
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 38.75 | 39.49 | 39.78 | 38.49 | 0.679 times |
09 Thu May 2024 | 39.28 | 38.61 | 39.48 | 38.53 | 0.934 times |
08 Wed May 2024 | 38.44 | 38.38 | 38.77 | 38.06 | 1.055 times |
07 Tue May 2024 | 38.59 | 38.53 | 39.17 | 38.33 | 0.893 times |
06 Mon May 2024 | 38.45 | 38.63 | 39.31 | 38.40 | 0.748 times |
03 Fri May 2024 | 38.47 | 38.23 | 38.49 | 37.77 | 1.013 times |
02 Thu May 2024 | 37.83 | 38.39 | 38.64 | 37.71 | 1.271 times |
01 Wed May 2024 | 38.21 | 39.30 | 39.30 | 37.83 | 1.026 times |
30 Tue Apr 2024 | 39.33 | 40.42 | 40.57 | 39.21 | 1.075 times |
29 Mon Apr 2024 | 40.82 | 40.52 | 40.87 | 39.73 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.09. However, stock will show a bearish move below 38.6.
Share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 35.70 |
Downside Target | 37.71 |
Upside Target | 39.01 |
Upside Target | 40.87 |
Upside Target | 41.39 |
Upside Target | 42.47 |
Upside Target | 42.53 |
Upside Target | 42.68 |
Upside Target | 42.75 |
Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Intraday Target | 37.95 |
Downside Intraday Target | 37.14 |
Upside Intraday Target | 39.67 |
Upside Intraday Target | 40.58 |
Upside Intraday Target | 38.86 |
Weekly technical analysis of Helmerich Payne (HP)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 38.75 | 38.63 | 39.78 | 38.06 | 0.827 times |
03 Fri May 2024 | 38.47 | 40.52 | 40.87 | 37.71 | 0.642 times |
26 Fri Apr 2024 | 40.39 | 41.63 | 42.68 | 39.01 | 1.909 times |
19 Fri Apr 2024 | 41.96 | 42.23 | 42.47 | 40.53 | 0.861 times |
12 Fri Apr 2024 | 41.79 | 44.00 | 44.11 | 41.39 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 38.75 | 39.30 | 39.78 | 37.71 | 0.326 times |
30 Tue Apr 2024 | 39.33 | 42.32 | 44.11 | 39.01 | 1.132 times |
28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.