Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1157580

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 50.46 51.60 51.74 50.43 0.419 times
23 Wed Nov 2022 51.78 52.44 52.88 50.61 0.721 times
22 Tue Nov 2022 53.89 52.73 54.45 51.99 1.124 times
21 Mon Nov 2022 51.24 51.91 51.99 47.52 1.508 times
18 Fri Nov 2022 53.70 51.20 53.81 50.60 1.003 times
17 Thu Nov 2022 52.06 49.81 53.45 49.51 1.114 times
16 Wed Nov 2022 51.77 52.27 53.13 51.38 0.878 times
15 Tue Nov 2022 52.93 51.81 53.43 51.47 0.731 times
14 Mon Nov 2022 51.50 51.53 53.71 51.28 0.925 times
11 Fri Nov 2022 52.21 51.68 53.22 51.13 0.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 47.3. Use a stoploss of 51.02 and if the stock hits stoploss, then it can shoot up till 52.71

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 34.74
Downside Target 37.10
Downside Target 38.23
Downside Target 43.68
Downside Target 46.72
Downside Target 49.51
Upside Target 51.35
Upside Target 52.32
Upside Target 53.22
Upside Target 53.81
Upside Target 54.45

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 47.17
Downside Intraday Target 43.88
Upside Intraday Target 54.1
Upside Intraday Target 57.74
Upside Intraday Target 50.81

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 50.46 51.91 54.45 47.52 0.811 times
18 Fri Nov 2022 53.70 51.53 53.81 49.51 1.048 times
11 Fri Nov 2022 52.21 51.00 53.22 48.03 1.027 times
04 Fri Nov 2022 50.62 48.43 51.35 46.72 0.795 times
28 Fri Oct 2022 49.28 44.64 52.32 43.68 1.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 50.46 50.25 54.45 46.72 0.896 times
31 Mon Oct 2022 49.51 38.64 52.32 38.23 1.042 times
30 Fri Sep 2022 36.97 41.66 47.63 34.74 1.175 times
31 Wed Aug 2022 42.75 44.96 47.44 38.40 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 11 Sell
MACD 3, 4Sell
Stochastics 65None
CCI -109Sell
RSI 52Buy
OBV 2185380Sell
VWAP 52Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme