(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3838516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.84 | 15.70 | 15.87 | 15.61 | 0.666 times |
| 28 Mon Jul 2025 | 15.66 | 16.07 | 16.07 | 15.65 | 0.506 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.26 | 15.92 | 0.869 times |
| 24 Thu Jul 2025 | 16.24 | 16.50 | 16.53 | 16.24 | 0.624 times |
| 23 Wed Jul 2025 | 16.54 | 16.57 | 16.69 | 16.48 | 0.777 times |
| 22 Tue Jul 2025 | 16.60 | 16.23 | 16.64 | 16.23 | 1.22 times |
| 21 Mon Jul 2025 | 16.21 | 16.26 | 16.39 | 16.13 | 0.809 times |
| 18 Fri Jul 2025 | 16.18 | 16.33 | 16.48 | 16.16 | 1.069 times |
| 17 Thu Jul 2025 | 16.20 | 15.96 | 16.27 | 15.95 | 1.004 times |
| 16 Wed Jul 2025 | 15.99 | 15.88 | 16.01 | 15.80 | 1.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.07. However, stock will show a bearish move below 15.8.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.53 |
| Downside Target | 15.44 |
| Upside Target | 16.10 |
| Upside Target | 16.14 |
| Upside Target | 16.31 |
| Upside Target | 16.48 |
| Upside Target | 16.69 |
| Upside Target | 17.10 |
| Upside Target | 17.31 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 16.3 |
| Downside Intraday Target | 15.84 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.84 | 16.07 | 16.07 | 15.61 | 0.273 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.69 | 15.92 | 0.661 times |
| 18 Fri Jul 2025 | 16.18 | 16.12 | 16.48 | 15.80 | 1.178 times |
| 11 Fri Jul 2025 | 16.10 | 15.89 | 16.31 | 15.69 | 1.547 times |
| 03 Thu Jul 2025 | 15.92 | 15.75 | 16.14 | 15.44 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.84 | 15.87 | 16.69 | 15.61 | 0.977 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
| 30 Wed Apr 2025 | 15.53 | 17.00 | 17.10 | 14.53 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.