(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 902090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 46.50 | 46.45 | 47.24 | 45.87 | 1.535 times |
| 25 Thu Apr 2024 | 46.64 | 47.67 | 47.92 | 46.58 | 1.465 times |
| 24 Wed Apr 2024 | 47.93 | 47.74 | 48.21 | 47.64 | 1.007 times |
| 23 Tue Apr 2024 | 47.65 | 47.22 | 48.10 | 46.87 | 1.145 times |
| 22 Mon Apr 2024 | 47.28 | 47.01 | 47.47 | 46.49 | 1.105 times |
| 19 Fri Apr 2024 | 46.84 | 46.55 | 46.95 | 46.43 | 0.711 times |
| 18 Thu Apr 2024 | 46.57 | 47.11 | 47.11 | 46.15 | 0.673 times |
| 17 Wed Apr 2024 | 46.87 | 47.43 | 47.50 | 46.70 | 0.885 times |
| 16 Tue Apr 2024 | 47.11 | 46.45 | 47.17 | 46.30 | 1.025 times |
| 15 Mon Apr 2024 | 46.32 | 46.71 | 46.93 | 45.97 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 46.98. However, stock will show a bearish move below 46.4.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Downside Target | 45.87 |
| Upside Target | 47.39 |
| Upside Target | 48.21 |
| Upside Target | 49.04 |
| Upside Target | 49.07 |
| Upside Target | 49.14 |
| Upside Target | 49.37 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 45.51 |
| Downside Intraday Target | 44.52 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 46.86 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 46.50 | 47.01 | 48.21 | 45.87 | 1.453 times |
| 19 Fri Apr 2024 | 46.84 | 46.71 | 47.50 | 45.97 | 0.907 times |
| 12 Fri Apr 2024 | 46.26 | 46.83 | 47.80 | 45.93 | 1.131 times |
| 05 Fri Apr 2024 | 46.94 | 49.03 | 49.07 | 46.32 | 1.1 times |
| 28 Thu Mar 2024 | 49.11 | 48.81 | 49.37 | 47.39 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 46.50 | 49.03 | 49.07 | 45.87 | 0.777 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.