(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1360160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.20 | 54.73 | 54.81 | 53.72 | 0.954 times |
| 05 Wed Feb 2025 | 54.37 | 51.63 | 54.40 | 51.20 | 1.58 times |
| 04 Tue Feb 2025 | 54.43 | 55.13 | 55.74 | 54.41 | 1.101 times |
| 03 Mon Feb 2025 | 55.76 | 54.49 | 55.87 | 53.80 | 1.133 times |
| 31 Fri Jan 2025 | 55.31 | 55.16 | 55.75 | 54.57 | 1.162 times |
| 30 Thu Jan 2025 | 55.43 | 54.79 | 55.55 | 54.27 | 0.877 times |
| 29 Wed Jan 2025 | 54.54 | 54.33 | 54.64 | 53.92 | 0.808 times |
| 28 Tue Jan 2025 | 54.27 | 54.08 | 55.11 | 53.69 | 0.867 times |
| 27 Mon Jan 2025 | 54.40 | 52.93 | 54.41 | 52.90 | 0.635 times |
| 24 Fri Jan 2025 | 52.91 | 52.13 | 53.07 | 51.93 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 52.6. Use a stoploss of 54.52 and if the stock hits stoploss, then it can shoot up till 55.41
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 51.20 |
| Upside Target | 55.06 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 59.11 |
| Upside Target | 59.26 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 51.64 |
| Downside Intraday Target | 49.09 |
| Upside Intraday Target | 56.31 |
| Upside Intraday Target | 58.43 |
| Downside Intraday Target | 53.76 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.20 | 54.49 | 55.87 | 51.20 | 1.097 times |
| 31 Fri Jan 2025 | 55.31 | 52.93 | 55.75 | 52.90 | 1.194 times |
| 24 Fri Jan 2025 | 52.91 | 55.27 | 55.67 | 51.91 | 5.202 times |
| 17 Fri Jan 2025 | 55.18 | 55.83 | 56.00 | 55.06 | 0.195 times |
| 17 Fri Jan 2025 | 55.18 | 53.27 | 56.00 | 53.18 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.20 | 54.49 | 55.87 | 51.20 | 0.268 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
| 26 Tue Nov 2024 | 59.59 | 59.99 | 63.81 | 55.08 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.