(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Healthstream Inc is 100680
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 26.78 | 26.99 | 26.99 | 26.17 | 1.243 times |
21 Wed Feb 2024 | 27.06 | 27.07 | 27.10 | 26.62 | 1.14 times |
20 Tue Feb 2024 | 27.13 | 28.43 | 29.12 | 27.05 | 1.819 times |
16 Fri Feb 2024 | 27.57 | 27.52 | 27.85 | 27.22 | 1.3 times |
15 Thu Feb 2024 | 27.62 | 27.43 | 27.67 | 27.19 | 0.737 times |
14 Wed Feb 2024 | 27.31 | 27.10 | 27.40 | 26.86 | 0.702 times |
13 Tue Feb 2024 | 26.89 | 27.09 | 27.64 | 26.70 | 1.032 times |
12 Mon Feb 2024 | 27.43 | 27.18 | 27.77 | 27.09 | 0.972 times |
09 Fri Feb 2024 | 27.11 | 26.86 | 27.13 | 26.78 | 1.172 times |
08 Thu Feb 2024 | 26.90 | 26.56 | 26.92 | 26.45 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26.2. Use a stoploss of 26.93 and if the stock hits stoploss, then it can shoot up till 27.28
Share price targets for Healthstream Inc (HSTM)
Target Type | Value |
Downside Target | 21.49 |
Downside Target | 24.63 |
Downside Target | 25.74 |
Upside Target | 27.13 |
Upside Target | 27.22 |
Upside Target | 27.38 |
Upside Target | 27.75 |
Upside Target | 27.85 |
Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
Target Type | Value |
Downside Intraday Target | 25.59 |
Downside Intraday Target | 24.41 |
Upside Intraday Target | 28.54 |
Upside Intraday Target | 30.31 |
Upside Intraday Target | 27.36 |
Weekly technical analysis of Healthstream Inc (HSTM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 26.78 | 28.43 | 29.12 | 26.17 | 0.886 times |
16 Fri Feb 2024 | 27.57 | 27.18 | 27.85 | 26.70 | 1.428 times |
09 Fri Feb 2024 | 27.11 | 26.27 | 27.13 | 26.18 | 0.904 times |
02 Fri Feb 2024 | 26.43 | 26.64 | 27.22 | 26.43 | 1.091 times |
26 Fri Jan 2024 | 26.66 | 27.32 | 27.75 | 26.40 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 26.78 | 26.68 | 29.12 | 26.17 | 0.778 times |
31 Wed Jan 2024 | 26.62 | 26.90 | 27.75 | 26.16 | 0.705 times |
29 Fri Dec 2023 | 27.03 | 25.03 | 27.38 | 24.95 | 1.122 times |
30 Thu Nov 2023 | 25.00 | 25.33 | 25.90 | 24.63 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.