(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Healthstream Inc is 133410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 26.60 | 26.89 | 26.94 | 26.55 | 0.903 times |
| 20 Wed Mar 2024 | 26.79 | 26.50 | 27.03 | 26.35 | 0.785 times |
| 19 Tue Mar 2024 | 26.59 | 26.10 | 27.03 | 26.10 | 0.862 times |
| 18 Mon Mar 2024 | 26.10 | 25.73 | 26.22 | 25.60 | 1.051 times |
| 15 Fri Mar 2024 | 25.83 | 25.53 | 26.08 | 25.48 | 1.977 times |
| 14 Thu Mar 2024 | 25.57 | 26.00 | 26.02 | 25.52 | 1.072 times |
| 13 Wed Mar 2024 | 26.09 | 26.36 | 26.58 | 26.01 | 0.939 times |
| 12 Tue Mar 2024 | 26.45 | 26.72 | 26.72 | 26.36 | 1.128 times |
| 11 Mon Mar 2024 | 26.70 | 26.45 | 27.02 | 26.25 | 0.836 times |
| 08 Fri Mar 2024 | 26.47 | 26.84 | 26.98 | 26.36 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.6. Use a stoploss of 26.62 and if the stock hits stoploss, then it can shoot up till 27.08
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.48 |
| Upside Target | 27.02 |
| Upside Target | 27.03 |
| Upside Target | 27.35 |
| Upside Target | 27.38 |
| Upside Target | 27.72 |
| Upside Target | 27.75 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 25.79 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 27.84 |
| Downside Intraday Target | 26.41 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 26.60 | 25.73 | 27.03 | 25.60 | 0.605 times |
| 15 Fri Mar 2024 | 25.83 | 26.45 | 27.02 | 25.48 | 2.074 times |
| 08 Fri Mar 2024 | 26.47 | 27.07 | 27.35 | 26.25 | 0.499 times |
| 01 Fri Mar 2024 | 27.14 | 26.92 | 27.72 | 26.59 | 1.507 times |
| 23 Fri Feb 2024 | 26.81 | 28.43 | 29.12 | 26.17 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 26.60 | 27.50 | 27.72 | 25.48 | 0.896 times |
| 29 Thu Feb 2024 | 27.28 | 26.68 | 29.12 | 26.17 | 1.177 times |
| 31 Wed Jan 2024 | 26.62 | 26.90 | 27.75 | 26.16 | 0.705 times |
| 29 Fri Dec 2023 | 27.03 | 25.03 | 27.38 | 24.95 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.