(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Healthstream Inc is 169230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.03 | 27.07 | 27.20 | 26.67 | 0.619 times |
| 02 Thu May 2024 | 27.01 | 26.20 | 27.06 | 26.00 | 0.731 times |
| 01 Wed May 2024 | 26.07 | 25.92 | 26.27 | 25.52 | 0.703 times |
| 30 Tue Apr 2024 | 25.77 | 25.83 | 25.89 | 25.61 | 0.487 times |
| 29 Mon Apr 2024 | 25.97 | 25.79 | 26.03 | 25.66 | 0.628 times |
| 26 Fri Apr 2024 | 25.61 | 25.96 | 25.98 | 25.57 | 1.072 times |
| 25 Thu Apr 2024 | 25.92 | 25.70 | 26.01 | 25.39 | 0.727 times |
| 24 Wed Apr 2024 | 25.92 | 26.36 | 26.36 | 25.67 | 1.227 times |
| 23 Tue Apr 2024 | 26.41 | 24.60 | 26.84 | 24.60 | 1.907 times |
| 22 Mon Apr 2024 | 24.11 | 24.78 | 24.88 | 24.01 | 0.93 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.3, for a target of 26.2 or 25.37
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 24.65 |
| Downside Target | 26.16 |
| Downside Target | 26.69 |
| Downside Target | 26.84 |
| Upside Target | 27.20 |
| Upside Target | 27.72 |
| Upside Target | 27.75 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 25.97 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 28.26 |
| Downside Intraday Target | 26.58 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.03 | 25.79 | 27.20 | 25.52 | 0.54 times |
| 26 Fri Apr 2024 | 25.61 | 24.78 | 26.84 | 24.01 | 1.421 times |
| 19 Fri Apr 2024 | 24.84 | 24.92 | 25.09 | 23.92 | 1.501 times |
| 12 Fri Apr 2024 | 24.76 | 25.16 | 25.46 | 24.65 | 1.123 times |
| 05 Fri Apr 2024 | 25.15 | 26.69 | 26.69 | 25.05 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.03 | 25.92 | 27.20 | 25.52 | 0.126 times |
| 30 Tue Apr 2024 | 25.77 | 26.69 | 26.84 | 23.92 | 1.163 times |
| 28 Thu Mar 2024 | 26.66 | 27.50 | 27.72 | 25.48 | 1.166 times |
| 29 Thu Feb 2024 | 27.28 | 26.68 | 29.12 | 26.17 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.