(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Healthstream Inc is 93309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.03 | 26.97 | 27.31 | 26.94 | 0.723 times |
| 28 Tue May 2024 | 27.11 | 27.08 | 27.19 | 26.91 | 1.093 times |
| 23 Thu May 2024 | 26.99 | 27.34 | 27.34 | 26.60 | 0.861 times |
| 22 Wed May 2024 | 27.28 | 27.38 | 27.41 | 27.03 | 0.967 times |
| 21 Tue May 2024 | 27.42 | 27.42 | 27.52 | 27.31 | 0.494 times |
| 20 Mon May 2024 | 27.50 | 27.46 | 27.84 | 27.31 | 0.813 times |
| 17 Fri May 2024 | 27.37 | 27.42 | 27.42 | 27.10 | 0.665 times |
| 16 Thu May 2024 | 27.33 | 27.20 | 27.37 | 27.15 | 0.603 times |
| 15 Wed May 2024 | 27.26 | 27.47 | 27.63 | 27.15 | 0.989 times |
| 14 Tue May 2024 | 27.26 | 27.19 | 27.77 | 26.94 | 2.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.9. Use a stoploss of 27.01 and if this stock hits its stoploss, then it can fall down till 26.6
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.48 |
| Downside Target | 26.16 |
| Upside Target | 27.20 |
| Upside Target | 27.31 |
| Upside Target | 27.72 |
| Upside Target | 27.75 |
| Upside Target | 27.77 |
| Upside Target | 27.84 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.48 |
| Upside Intraday Target | 27.08 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.03 | 27.08 | 27.31 | 26.91 | 0.58 times |
| 23 Thu May 2024 | 26.99 | 27.46 | 27.84 | 26.60 | 0.543 times |
| 17 Fri May 2024 | 27.37 | 26.97 | 27.77 | 26.83 | 0.73 times |
| 10 Fri May 2024 | 26.77 | 27.03 | 27.20 | 26.58 | 1.376 times |
| 03 Fri May 2024 | 27.03 | 25.79 | 27.20 | 25.52 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.03 | 25.92 | 27.84 | 25.52 | 0.756 times |
| 30 Tue Apr 2024 | 25.77 | 26.69 | 26.84 | 23.92 | 1.163 times |
| 28 Thu Mar 2024 | 26.66 | 27.50 | 27.72 | 25.48 | 1.166 times |
| 29 Thu Feb 2024 | 27.28 | 26.68 | 29.12 | 26.17 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.