(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Healthstream Inc is 86470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.60 | 27.64 | 27.78 | 27.54 | 0.782 times |
| 18 Tue Jun 2024 | 27.60 | 27.64 | 27.78 | 27.54 | 0.782 times |
| 17 Mon Jun 2024 | 27.70 | 27.69 | 27.81 | 27.43 | 0.899 times |
| 14 Fri Jun 2024 | 27.69 | 27.63 | 27.71 | 27.34 | 0.985 times |
| 13 Thu Jun 2024 | 27.70 | 28.05 | 28.27 | 27.53 | 1.101 times |
| 12 Wed Jun 2024 | 28.13 | 28.17 | 28.39 | 28.01 | 0.968 times |
| 11 Tue Jun 2024 | 27.98 | 27.78 | 28.05 | 27.63 | 0.912 times |
| 10 Mon Jun 2024 | 27.92 | 27.52 | 27.95 | 27.25 | 0.921 times |
| 07 Fri Jun 2024 | 27.75 | 27.89 | 28.13 | 27.66 | 1.281 times |
| 06 Thu Jun 2024 | 28.13 | 27.37 | 28.18 | 27.37 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.3. Use a stoploss of 27.55 and if this stock hits its stoploss, then it can fall down till 27.22
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.48 |
| Downside Target | 26.17 |
| Downside Target | 26.84 |
| Upside Target | 27.72 |
| Upside Target | 27.78 |
| Upside Target | 27.81 |
| Upside Target | 27.84 |
| Upside Target | 28.18 |
| Upside Target | 28.39 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.5 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 27.64 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.60 | 27.64 | 27.78 | 27.54 | 0.465 times |
| 18 Tue Jun 2024 | 27.60 | 27.69 | 27.81 | 27.43 | 0.344 times |
| 14 Fri Jun 2024 | 27.69 | 27.52 | 28.39 | 27.25 | 0.931 times |
| 07 Fri Jun 2024 | 27.75 | 27.48 | 28.18 | 27.24 | 1.374 times |
| 31 Fri May 2024 | 27.29 | 27.08 | 27.33 | 26.91 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.60 | 27.48 | 28.39 | 27.24 | 0.485 times |
| 31 Fri May 2024 | 27.29 | 25.92 | 27.84 | 25.52 | 0.814 times |
| 30 Tue Apr 2024 | 25.77 | 26.69 | 26.84 | 23.92 | 1.163 times |
| 28 Thu Mar 2024 | 26.66 | 27.50 | 27.72 | 25.48 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.