(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Healthstream Inc is 117990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.39 | 28.34 | 28.46 | 27.98 | 1.316 times |
| 10 Wed Jul 2024 | 27.88 | 27.67 | 27.94 | 27.55 | 0.581 times |
| 09 Tue Jul 2024 | 27.65 | 27.87 | 28.03 | 27.48 | 1.318 times |
| 08 Mon Jul 2024 | 27.79 | 27.36 | 27.83 | 27.32 | 0.92 times |
| 05 Fri Jul 2024 | 27.19 | 27.46 | 27.46 | 27.11 | 0.546 times |
| 03 Wed Jul 2024 | 27.60 | 27.58 | 27.85 | 27.45 | 0.279 times |
| 03 Wed Jul 2024 | 27.60 | 27.58 | 27.85 | 27.45 | 0.279 times |
| 02 Tue Jul 2024 | 27.75 | 27.70 | 27.81 | 27.39 | 0.773 times |
| 01 Mon Jul 2024 | 27.57 | 27.87 | 28.00 | 27.51 | 0.786 times |
| 28 Fri Jun 2024 | 27.90 | 27.95 | 28.08 | 27.51 | 3.771 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.3, for a target of 28 or 27.75
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.48 |
| Downside Target | 26.84 |
| Downside Target | 27.84 |
| Downside Target | 27.85 |
| Downside Target | 27.90 |
| Downside Target | 28.00 |
| Downside Target | 28.19 |
| Downside Target | 28.39 |
| Upside Target | 28.46 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.65 |
| Downside Intraday Target | 26.92 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 29.2 |
| Downside Intraday Target | 28.06 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.39 | 27.36 | 28.46 | 27.32 | 5.014 times |
| 05 Fri Jul 2024 | 27.19 | 27.58 | 27.85 | 27.11 | 0.449 times |
| 03 Wed Jul 2024 | 27.60 | 27.87 | 28.00 | 27.39 | 0.257 times |
| 28 Fri Jun 2024 | 27.90 | 27.81 | 28.19 | 27.51 | 1.788 times |
| 21 Fri Jun 2024 | 27.70 | 27.64 | 27.90 | 27.45 | 3.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.39 | 27.87 | 28.46 | 27.11 | 0.343 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
| 31 Fri May 2024 | 27.29 | 25.92 | 27.84 | 25.52 | 0.814 times |
| 30 Tue Apr 2024 | 25.77 | 26.69 | 26.84 | 23.92 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.