(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Healthstream Inc is 126277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.34 | 29.14 | 29.42 | 29.01 | 1.376 times |
| 25 Thu Jul 2024 | 28.77 | 29.19 | 29.74 | 28.77 | 0.974 times |
| 24 Wed Jul 2024 | 29.14 | 29.51 | 30.14 | 29.13 | 1.165 times |
| 23 Tue Jul 2024 | 29.46 | 29.69 | 30.84 | 28.90 | 1.549 times |
| 22 Mon Jul 2024 | 30.70 | 30.39 | 30.75 | 30.12 | 0.662 times |
| 19 Fri Jul 2024 | 30.38 | 30.41 | 30.47 | 30.08 | 0.853 times |
| 18 Thu Jul 2024 | 30.34 | 30.63 | 31.15 | 30.17 | 0.794 times |
| 17 Wed Jul 2024 | 30.84 | 30.06 | 31.13 | 29.98 | 1.216 times |
| 16 Tue Jul 2024 | 30.19 | 29.02 | 30.24 | 29.02 | 1.031 times |
| 15 Mon Jul 2024 | 28.74 | 28.72 | 28.99 | 28.63 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 31.4. Use a stoploss of 28.8 and if this stock hits its stoploss, then it can fall down till 27.64
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.48 |
| Downside Target | 26.84 |
| Downside Target | 28.00 |
| Downside Target | 28.39 |
| Downside Target | 28.63 |
| Downside Target | 28.77 |
| Downside Target | 28.90 |
| Upside Target | 30.84 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 27.58 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 29.65 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.34 | 30.39 | 30.84 | 28.77 | 1.187 times |
| 19 Fri Jul 2024 | 30.38 | 28.72 | 31.15 | 28.63 | 1.029 times |
| 12 Fri Jul 2024 | 28.66 | 27.36 | 28.90 | 27.32 | 6.084 times |
| 05 Fri Jul 2024 | 27.19 | 27.58 | 27.85 | 27.11 | 0.449 times |
| 03 Wed Jul 2024 | 27.60 | 27.87 | 28.00 | 27.39 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.34 | 27.87 | 31.15 | 27.11 | 0.958 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
| 31 Fri May 2024 | 27.29 | 25.92 | 27.84 | 25.52 | 0.814 times |
| 30 Tue Apr 2024 | 25.77 | 26.69 | 26.84 | 23.92 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.