Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets

Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)

Healthstream Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Healthstream Inc is 136197

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 27.99 28.05 28.27 27.88 1.797 times
08 Thu Aug 2024 28.04 27.99 28.12 27.72 0.476 times
07 Wed Aug 2024 27.80 28.23 28.54 27.64 0.556 times
06 Tue Aug 2024 28.05 27.96 28.29 27.83 0.706 times
05 Mon Aug 2024 28.11 28.35 28.35 27.65 0.877 times
02 Fri Aug 2024 29.25 29.05 29.60 29.05 0.77 times
01 Thu Aug 2024 29.88 29.68 30.00 29.30 1.579 times
31 Wed Jul 2024 29.71 29.38 30.28 29.06 1.013 times
30 Tue Jul 2024 29.21 29.41 29.51 29.07 1.787 times
29 Mon Jul 2024 29.41 29.34 29.91 29.34 0.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.27 as target.

Share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Target 23.92
Downside Target 25.52
Downside Target 26.84
Upside Target 28.77
Upside Target 28.90
Upside Target 29.05
Upside Target 30.00
Upside Target 30.28
Upside Target 30.84
Upside Target 31.15

Intraday share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Intraday Target 27.57
Downside Intraday Target 27.16
Upside Intraday Target 28.47
Upside Intraday Target 28.96
Upside Intraday Target 28.06

Weekly technical analysis of Healthstream Inc (HSTM)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 27.99 28.35 28.54 27.64 0.722 times
02 Fri Aug 2024 29.25 29.34 30.28 29.05 1.151 times
26 Fri Jul 2024 29.34 30.39 30.84 28.77 1.187 times
19 Fri Jul 2024 30.38 28.72 31.15 28.63 1.029 times
12 Fri Jul 2024 28.66 27.36 28.90 27.32 6.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthstream Inc (HSTM)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 27.99 29.68 30.00 27.64 0.335 times
31 Wed Jul 2024 29.71 27.87 31.15 27.11 1.177 times
28 Fri Jun 2024 27.90 27.48 28.39 27.24 1.041 times
31 Fri May 2024 27.29 25.92 27.84 25.52 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Healthstream Inc (HSTM)

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.

Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthstream Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.

Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthstream Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme