Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets

Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)

Healthstream Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Healthstream Inc is 111010

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 28.63 30.28 30.28 28.62 1.475 times
22 Tue Oct 2024 30.07 28.50 30.80 28.16 1.64 times
21 Mon Oct 2024 28.45 28.74 28.86 28.36 1.112 times
18 Fri Oct 2024 28.84 28.97 29.07 28.59 1.141 times
17 Thu Oct 2024 28.93 28.98 29.06 28.76 0.568 times
16 Wed Oct 2024 29.05 29.04 29.17 28.79 0.731 times
15 Tue Oct 2024 28.91 28.10 29.06 28.10 1.255 times
14 Mon Oct 2024 28.31 28.38 28.46 28.08 0.999 times
11 Fri Oct 2024 28.53 28.38 28.62 28.32 0.737 times
10 Thu Oct 2024 28.40 28.50 28.50 28.01 1.198 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.8. Use a stoploss of 28.86 and if the stock hits stoploss, then it can shoot up till 29.33

Share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Target 27.11
Upside Target 28.96
Upside Target 29.17
Upside Target 29.35
Upside Target 29.96
Upside Target 30.00
Upside Target 30.40
Upside Target 30.80
Upside Target 31.15

Intraday share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Intraday Target 27.59
Downside Intraday Target 26.56
Upside Intraday Target 30.23
Upside Intraday Target 31.84
Upside Intraday Target 29.2

Weekly technical analysis of Healthstream Inc (HSTM)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 28.63 28.74 30.80 28.16 0.9 times
18 Fri Oct 2024 28.84 28.38 29.17 28.08 1.031 times
11 Fri Oct 2024 28.53 28.78 29.35 28.01 0.52 times
04 Fri Oct 2024 28.97 28.24 30.40 28.24 2.426 times
27 Fri Sep 2024 28.45 28.83 28.96 28.06 0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthstream Inc (HSTM)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 28.63 28.75 30.80 28.01 1.103 times
30 Mon Sep 2024 28.84 28.99 29.96 27.48 0.846 times
30 Fri Aug 2024 29.04 29.68 30.00 27.15 0.918 times
31 Wed Jul 2024 29.71 27.87 31.15 27.11 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Healthstream Inc (HSTM)

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.

Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthstream Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.

Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthstream Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme