(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Healthstream Inc is 186310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 27.88 | 28.18 | 28.26 | 27.88 | 0.749 times |
| 10 Tue Jun 2025 | 28.13 | 28.30 | 28.47 | 27.99 | 1.128 times |
| 09 Mon Jun 2025 | 28.22 | 28.65 | 28.65 | 28.14 | 0.733 times |
| 06 Fri Jun 2025 | 28.53 | 28.47 | 28.58 | 28.31 | 0.75 times |
| 05 Thu Jun 2025 | 28.30 | 28.42 | 28.48 | 28.21 | 0.71 times |
| 04 Wed Jun 2025 | 28.36 | 28.59 | 28.76 | 28.29 | 0.923 times |
| 03 Tue Jun 2025 | 28.73 | 28.13 | 29.06 | 28.08 | 1.017 times |
| 02 Mon Jun 2025 | 28.24 | 27.89 | 28.26 | 27.83 | 1.492 times |
| 30 Fri May 2025 | 28.02 | 27.84 | 28.21 | 27.74 | 1.043 times |
| 29 Thu May 2025 | 27.89 | 28.08 | 28.36 | 27.84 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.13. However, stock will show a bearish move below 27.7.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 26.70 |
| Downside Target | 27.34 |
| Upside Target | 29.16 |
| Upside Target | 29.83 |
| Upside Target | 30.33 |
| Upside Target | 30.40 |
| Upside Target | 34.06 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 27.37 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 28.14 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 27.88 | 28.65 | 28.65 | 27.88 | 0.534 times |
| 06 Fri Jun 2025 | 28.53 | 27.89 | 29.06 | 27.83 | 1.05 times |
| 30 Fri May 2025 | 28.02 | 27.67 | 28.36 | 27.54 | 0.576 times |
| 23 Fri May 2025 | 27.35 | 28.14 | 29.16 | 27.34 | 1.068 times |
| 16 Fri May 2025 | 28.49 | 28.47 | 28.78 | 26.70 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 27.88 | 27.89 | 29.06 | 27.83 | 0.246 times |
| 30 Fri May 2025 | 28.02 | 33.63 | 34.13 | 25.84 | 1.752 times |
| 30 Wed Apr 2025 | 33.63 | 31.95 | 34.06 | 29.83 | 0.903 times |
| 31 Mon Mar 2025 | 32.18 | 33.63 | 34.08 | 30.33 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.