(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Healthstream Inc is 150350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 27.46 | 27.54 | 27.73 | 27.39 | 0.946 times |
| 07 Mon Jul 2025 | 27.59 | 27.69 | 27.95 | 27.55 | 0.918 times |
| 03 Thu Jul 2025 | 27.80 | 27.85 | 28.00 | 27.65 | 0.307 times |
| 02 Wed Jul 2025 | 27.75 | 27.70 | 27.90 | 27.48 | 0.978 times |
| 01 Tue Jul 2025 | 27.73 | 27.50 | 27.98 | 27.43 | 1.046 times |
| 30 Mon Jun 2025 | 27.67 | 27.64 | 28.07 | 27.34 | 0.883 times |
| 27 Fri Jun 2025 | 27.55 | 27.32 | 27.73 | 27.22 | 1.933 times |
| 26 Thu Jun 2025 | 27.29 | 26.90 | 27.30 | 26.60 | 0.648 times |
| 25 Wed Jun 2025 | 26.80 | 27.12 | 27.12 | 26.78 | 0.81 times |
| 24 Tue Jun 2025 | 27.08 | 27.40 | 27.45 | 26.99 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.6. Use a stoploss of 27.54 and if the stock hits stoploss, then it can shoot up till 27.99
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.72 |
| Downside Target | 26.47 |
| Downside Target | 27.10 |
| Upside Target | 28.07 |
| Upside Target | 28.65 |
| Upside Target | 29.06 |
| Upside Target | 29.83 |
| Upside Target | 30.33 |
| Upside Target | 34.06 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.25 |
| Downside Intraday Target | 27.04 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 27.6 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 27.46 | 27.69 | 27.95 | 27.39 | 0.58 times |
| 03 Thu Jul 2025 | 27.80 | 27.64 | 28.07 | 27.34 | 0.547 times |
| 27 Fri Jun 2025 | 27.55 | 26.68 | 27.73 | 26.47 | 0.793 times |
| 20 Fri Jun 2025 | 26.60 | 27.28 | 27.67 | 25.72 | 1.195 times |
| 13 Fri Jun 2025 | 27.25 | 28.65 | 28.65 | 27.10 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 27.46 | 27.50 | 28.00 | 27.39 | 0.159 times |
| 30 Mon Jun 2025 | 27.67 | 27.89 | 29.06 | 25.72 | 0.7 times |
| 30 Fri May 2025 | 28.02 | 33.63 | 34.13 | 25.84 | 1.752 times |
| 30 Wed Apr 2025 | 33.63 | 31.95 | 34.06 | 29.83 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.