(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Healthstream Inc is 192690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.14 | 28.14 | 28.38 | 27.90 | 0.896 times |
| 04 Thu Sep 2025 | 28.20 | 28.09 | 28.24 | 27.80 | 0.631 times |
| 03 Wed Sep 2025 | 28.06 | 27.91 | 28.16 | 27.33 | 1.035 times |
| 02 Tue Sep 2025 | 28.03 | 27.90 | 28.13 | 27.89 | 0.938 times |
| 29 Fri Aug 2025 | 28.08 | 28.16 | 28.21 | 28.00 | 0.787 times |
| 29 Fri Aug 2025 | 28.08 | 28.16 | 28.21 | 28.00 | 0.787 times |
| 28 Thu Aug 2025 | 28.08 | 28.29 | 28.29 | 27.94 | 0.887 times |
| 27 Wed Aug 2025 | 28.36 | 27.96 | 28.38 | 27.79 | 0.725 times |
| 26 Tue Aug 2025 | 28.00 | 27.74 | 28.21 | 27.68 | 1.652 times |
| 25 Mon Aug 2025 | 27.75 | 27.69 | 27.80 | 27.32 | 1.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.35. However, stock will show a bullish move above 28.2.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 26.83 |
| Downside Target | 28.00 |
| Upside Target | 28.21 |
| Upside Target | 28.38 |
| Upside Target | 29.06 |
| Upside Target | 34.13 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.52 |
| Downside Intraday Target | 26.9 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 29 |
| Downside Intraday Target | 27.95 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.14 | 27.90 | 28.38 | 27.33 | 4.446 times |
| 29 Fri Aug 2025 | 28.08 | 28.16 | 28.21 | 28.00 | 0.139 times |
| 29 Fri Aug 2025 | 28.08 | 27.69 | 28.38 | 27.32 | 1.177 times |
| 22 Fri Aug 2025 | 27.74 | 26.52 | 27.77 | 26.28 | 1.05 times |
| 15 Fri Aug 2025 | 26.49 | 26.06 | 26.83 | 25.78 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.14 | 27.90 | 28.38 | 27.33 | 0.161 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
| 30 Mon Jun 2025 | 27.67 | 27.89 | 29.06 | 25.72 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.