(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 27630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 26.12 | 25.98 | 26.47 | 25.91 | 0.514 times |
| 04 Mon Mar 2024 | 25.45 | 26.42 | 26.42 | 25.40 | 0.659 times |
| 01 Fri Mar 2024 | 25.92 | 26.02 | 26.17 | 25.84 | 1.14 times |
| 29 Thu Feb 2024 | 26.25 | 26.48 | 26.83 | 25.66 | 1.462 times |
| 28 Wed Feb 2024 | 26.00 | 25.90 | 26.25 | 25.66 | 0.829 times |
| 27 Tue Feb 2024 | 26.14 | 26.49 | 26.53 | 26.00 | 0.637 times |
| 26 Mon Feb 2024 | 26.18 | 25.96 | 26.27 | 25.96 | 0.869 times |
| 23 Fri Feb 2024 | 26.17 | 26.01 | 26.41 | 26.00 | 0.738 times |
| 22 Thu Feb 2024 | 26.06 | 25.98 | 26.16 | 25.84 | 1.643 times |
| 21 Wed Feb 2024 | 26.03 | 26.18 | 26.23 | 25.93 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.2. Use a stoploss of 26.13 and if the stock hits stoploss, then it can shoot up till 26.55
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 23.18 |
| Downside Target | 24.28 |
| Upside Target | 26.41 |
| Upside Target | 26.47 |
| Upside Target | 26.65 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 28.21 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 27.07 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 26.12 | 26.42 | 26.47 | 25.40 | 0.238 times |
| 01 Fri Mar 2024 | 25.92 | 25.96 | 26.83 | 25.66 | 1.121 times |
| 23 Fri Feb 2024 | 26.17 | 26.04 | 26.41 | 25.66 | 0.514 times |
| 16 Fri Feb 2024 | 26.23 | 26.88 | 27.59 | 25.36 | 1.2 times |
| 09 Fri Feb 2024 | 26.58 | 26.28 | 26.65 | 25.03 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 26.12 | 26.02 | 26.47 | 25.40 | 0.09 times |
| 29 Thu Feb 2024 | 26.25 | 27.02 | 27.59 | 25.03 | 0.944 times |
| 31 Wed Jan 2024 | 27.15 | 26.71 | 30.99 | 24.28 | 0.885 times |
| 29 Fri Dec 2023 | 26.92 | 23.53 | 28.21 | 23.18 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.