(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 28870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.30 | 23.84 | 24.60 | 23.84 | 1.683 times |
| 18 Thu Apr 2024 | 23.95 | 23.79 | 24.49 | 23.79 | 1.202 times |
| 17 Wed Apr 2024 | 23.83 | 23.89 | 24.14 | 23.82 | 0.866 times |
| 16 Tue Apr 2024 | 23.85 | 24.22 | 24.22 | 23.82 | 0.731 times |
| 15 Mon Apr 2024 | 24.16 | 24.52 | 24.52 | 24.11 | 0.824 times |
| 12 Fri Apr 2024 | 24.17 | 24.12 | 24.51 | 24.12 | 0.641 times |
| 11 Thu Apr 2024 | 24.47 | 24.20 | 24.74 | 24.00 | 0.776 times |
| 10 Wed Apr 2024 | 24.38 | 25.27 | 25.36 | 23.55 | 3.907 times |
| 09 Tue Apr 2024 | 25.51 | 25.65 | 25.65 | 25.33 | 0.194 times |
| 08 Mon Apr 2024 | 25.69 | 25.55 | 26.01 | 25.55 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.2. However, stock will show a bearish move below 24.2.
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 23.18 |
| Downside Target | 24.28 |
| Upside Target | 26.01 |
| Upside Target | 26.12 |
| Upside Target | 27.20 |
| Upside Target | 27.54 |
| Upside Target | 27.59 |
| Upside Target | 28.21 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 25.04 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.30 | 24.52 | 24.60 | 23.79 | 0.909 times |
| 12 Fri Apr 2024 | 24.17 | 25.55 | 26.01 | 23.55 | 1.571 times |
| 05 Fri Apr 2024 | 25.55 | 27.20 | 27.20 | 25.15 | 0.932 times |
| 28 Thu Mar 2024 | 27.34 | 25.65 | 27.54 | 25.65 | 0.966 times |
| 22 Fri Mar 2024 | 25.70 | 24.92 | 26.12 | 24.64 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.30 | 27.20 | 27.20 | 23.55 | 0.734 times |
| 28 Thu Mar 2024 | 27.34 | 26.02 | 27.54 | 24.64 | 0.821 times |
| 29 Thu Feb 2024 | 26.25 | 27.02 | 27.59 | 25.03 | 0.944 times |
| 31 Wed Jan 2024 | 27.15 | 26.71 | 30.99 | 24.28 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.