(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 48440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.59 | 37.10 | 37.16 | 36.57 | 0.488 times |
| 26 Tue Nov 2024 | 37.86 | 38.25 | 38.36 | 34.43 | 0.586 times |
| 26 Tue Nov 2024 | 37.86 | 38.25 | 38.36 | 34.43 | 0.586 times |
| 25 Mon Nov 2024 | 38.27 | 38.07 | 38.99 | 37.66 | 2.661 times |
| 22 Fri Nov 2024 | 37.68 | 37.59 | 37.91 | 37.38 | 1.197 times |
| 21 Thu Nov 2024 | 37.44 | 37.34 | 37.99 | 37.34 | 0.815 times |
| 20 Wed Nov 2024 | 37.04 | 37.12 | 37.36 | 36.71 | 0.805 times |
| 19 Tue Nov 2024 | 37.17 | 36.78 | 37.19 | 36.52 | 0.619 times |
| 18 Mon Nov 2024 | 37.02 | 37.43 | 37.70 | 36.99 | 0.867 times |
| 15 Fri Nov 2024 | 37.34 | 37.55 | 37.74 | 37.19 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 33. Use a stoploss of 36.69 and if the stock hits stoploss, then it can shoot up till 38.38
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 31.35 |
| Downside Target | 33.26 |
| Downside Target | 34.43 |
| Downside Target | 35.58 |
| Downside Target | 36.52 |
| Upside Target | 37.16 |
| Upside Target | 37.99 |
| Upside Target | 38.36 |
| Upside Target | 38.60 |
| Upside Target | 38.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 36.39 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 36.98 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 36.77 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.59 | 37.10 | 37.16 | 36.57 | 0.832 times |
| 26 Tue Nov 2024 | 37.86 | 38.25 | 38.36 | 34.43 | 0.181 times |
| 26 Tue Nov 2024 | 37.86 | 38.07 | 38.99 | 34.43 | 0.754 times |
| 22 Fri Nov 2024 | 37.68 | 37.43 | 37.99 | 36.52 | 0.722 times |
| 15 Fri Nov 2024 | 37.34 | 37.34 | 38.60 | 36.91 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.59 | 37.10 | 37.16 | 36.57 | 0.022 times |
| 26 Tue Nov 2024 | 37.86 | 33.22 | 38.99 | 32.26 | 1.006 times |
| 31 Thu Oct 2024 | 33.15 | 33.87 | 35.58 | 31.71 | 1.165 times |
| 30 Mon Sep 2024 | 34.08 | 36.45 | 36.79 | 33.26 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.