(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 404740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 8.30 | 8.40 | 8.43 | 8.30 | 0.624 times |
| 06 Mon May 2024 | 8.38 | 8.45 | 8.47 | 8.37 | 0.887 times |
| 03 Fri May 2024 | 8.44 | 8.33 | 8.45 | 8.27 | 0.84 times |
| 02 Thu May 2024 | 8.21 | 8.18 | 8.28 | 8.16 | 0.701 times |
| 01 Wed May 2024 | 8.13 | 8.02 | 8.26 | 7.97 | 0.98 times |
| 30 Tue Apr 2024 | 7.94 | 7.98 | 8.03 | 7.92 | 1.135 times |
| 29 Mon Apr 2024 | 8.02 | 8.03 | 8.10 | 7.92 | 1.191 times |
| 26 Fri Apr 2024 | 8.00 | 7.85 | 8.02 | 7.66 | 2.045 times |
| 25 Thu Apr 2024 | 8.18 | 8.27 | 8.28 | 8.13 | 0.801 times |
| 24 Wed Apr 2024 | 8.36 | 8.22 | 8.38 | 8.12 | 0.773 times |
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.13 |
| Downside Target | 8.30 |
| Upside Target | 8.45 |
| Upside Target | 8.47 |
| Upside Target | 8.60 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 8.30 | 8.45 | 8.47 | 8.30 | 0.312 times |
| 03 Fri May 2024 | 8.44 | 8.03 | 8.45 | 7.92 | 0.968 times |
| 26 Fri Apr 2024 | 8.00 | 8.11 | 8.38 | 7.66 | 1.346 times |
| 19 Fri Apr 2024 | 8.12 | 7.95 | 8.13 | 7.74 | 0.895 times |
| 12 Fri Apr 2024 | 7.91 | 8.03 | 8.35 | 7.77 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 8.30 | 8.02 | 8.47 | 7.97 | 0.21 times |
| 30 Tue Apr 2024 | 7.94 | 8.55 | 8.60 | 7.66 | 0.978 times |
| 28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.