(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Heritage Commerce is 353090
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.02 | 8.03 | 8.10 | 7.92 | 1.365 times |
26 Fri Apr 2024 | 8.00 | 7.85 | 8.02 | 7.66 | 2.344 times |
25 Thu Apr 2024 | 8.18 | 8.27 | 8.28 | 8.13 | 0.918 times |
24 Wed Apr 2024 | 8.36 | 8.22 | 8.38 | 8.12 | 0.886 times |
23 Tue Apr 2024 | 8.30 | 8.13 | 8.36 | 8.10 | 0.741 times |
22 Mon Apr 2024 | 8.14 | 8.11 | 8.21 | 8.09 | 0.849 times |
19 Fri Apr 2024 | 8.12 | 7.85 | 8.13 | 7.85 | 1.066 times |
18 Thu Apr 2024 | 7.90 | 7.86 | 7.98 | 7.86 | 0.837 times |
17 Wed Apr 2024 | 7.85 | 7.94 | 8.01 | 7.85 | 0.822 times |
16 Tue Apr 2024 | 7.88 | 7.82 | 7.93 | 7.74 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.7. Use a stoploss of 8.09 and if the stock hits stoploss, then it can shoot up till 8.25
Share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Target | 7.66 |
Upside Target | 8.35 |
Upside Target | 8.38 |
Upside Target | 8.43 |
Upside Target | 8.60 |
Upside Target | 8.72 |
Upside Target | 8.85 |
Upside Target | 9.11 |
Upside Target | 10.06 |
Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Intraday Target | 7.93 |
Downside Intraday Target | 7.83 |
Upside Intraday Target | 8.11 |
Upside Intraday Target | 8.19 |
Downside Intraday Target | 8.01 |
Weekly technical analysis of Heritage Commerce (HTBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.02 | 8.03 | 8.10 | 7.92 | 0.238 times |
26 Fri Apr 2024 | 8.00 | 8.11 | 8.38 | 7.66 | 1.346 times |
19 Fri Apr 2024 | 8.12 | 7.95 | 8.13 | 7.74 | 0.895 times |
12 Fri Apr 2024 | 7.91 | 8.03 | 8.35 | 7.77 | 1.035 times |
05 Fri Apr 2024 | 8.13 | 8.55 | 8.60 | 8.12 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.02 | 8.55 | 8.60 | 7.66 | 0.92 times |
28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.