(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Heritage Commerce is 232650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.09 | 9.28 | 9.30 | 9.08 | 0.909 times |
| 20 Tue May 2025 | 9.35 | 9.37 | 9.39 | 9.33 | 0.641 times |
| 19 Mon May 2025 | 9.39 | 9.40 | 9.42 | 9.34 | 0.802 times |
| 16 Fri May 2025 | 9.48 | 9.50 | 9.54 | 9.41 | 1.067 times |
| 15 Thu May 2025 | 9.52 | 9.46 | 9.56 | 9.41 | 0.703 times |
| 14 Wed May 2025 | 9.46 | 9.47 | 9.54 | 9.43 | 0.931 times |
| 13 Tue May 2025 | 9.51 | 9.50 | 9.58 | 9.33 | 0.871 times |
| 12 Mon May 2025 | 9.47 | 9.46 | 9.66 | 9.45 | 1.378 times |
| 09 Fri May 2025 | 9.20 | 9.32 | 9.40 | 9.19 | 0.937 times |
| 08 Thu May 2025 | 9.30 | 9.16 | 9.36 | 9.14 | 1.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.24 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.56 |
| Downside Target | 8.98 |
| Upside Target | 9.41 |
| Upside Target | 9.42 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 9.91 |
| Upside Target | 10.67 |
| Upside Target | 10.86 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.2 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.09 | 9.40 | 9.42 | 9.08 | 0.475 times |
| 16 Fri May 2025 | 9.48 | 9.46 | 9.66 | 9.33 | 0.841 times |
| 09 Fri May 2025 | 9.20 | 9.19 | 9.40 | 9.14 | 0.84 times |
| 02 Fri May 2025 | 9.30 | 8.91 | 9.33 | 8.73 | 1.255 times |
| 25 Fri Apr 2025 | 8.96 | 8.62 | 9.19 | 8.56 | 2.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.09 | 9.03 | 9.66 | 8.98 | 0.548 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 0.701 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.