(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Heritage Commerce is 373100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.23 | 10.30 | 10.33 | 10.20 | 0.731 times |
| 08 Mon Sep 2025 | 10.30 | 10.24 | 10.31 | 10.12 | 0.58 times |
| 05 Fri Sep 2025 | 10.22 | 10.38 | 10.46 | 10.19 | 0.605 times |
| 04 Thu Sep 2025 | 10.34 | 10.26 | 10.35 | 10.21 | 0.876 times |
| 03 Wed Sep 2025 | 10.22 | 10.20 | 10.32 | 10.11 | 0.786 times |
| 02 Tue Sep 2025 | 10.25 | 10.24 | 10.28 | 10.10 | 1.131 times |
| 29 Fri Aug 2025 | 10.33 | 10.40 | 10.46 | 10.30 | 0.9 times |
| 29 Fri Aug 2025 | 10.33 | 10.40 | 10.46 | 10.30 | 0.9 times |
| 28 Thu Aug 2025 | 10.36 | 10.49 | 10.49 | 10.31 | 0.96 times |
| 27 Wed Aug 2025 | 10.43 | 10.28 | 10.44 | 10.26 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.11. However, stock will show a bullish move above 10.3.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.66 |
| Downside Target | 10.00 |
| Upside Target | 10.30 |
| Upside Target | 10.33 |
| Upside Target | 10.46 |
| Upside Target | 10.49 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.44 |
| Downside Intraday Target | 10.23 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.23 | 10.24 | 10.33 | 10.12 | 0.386 times |
| 05 Fri Sep 2025 | 10.22 | 10.24 | 10.46 | 10.10 | 3.777 times |
| 29 Fri Aug 2025 | 10.33 | 10.40 | 10.46 | 10.30 | 0.122 times |
| 29 Fri Aug 2025 | 10.33 | 10.08 | 10.49 | 10.05 | 1.11 times |
| 22 Fri Aug 2025 | 10.09 | 9.66 | 10.14 | 9.66 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.23 | 10.24 | 10.46 | 10.10 | 0.148 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 1.397 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.