(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 1087530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 18.16 | 18.13 | 18.25 | 18.06 | 0.757 times |
| 04 Mon Mar 2024 | 18.19 | 18.08 | 18.32 | 18.07 | 0.828 times |
| 01 Fri Mar 2024 | 18.04 | 18.04 | 18.11 | 17.91 | 0.651 times |
| 29 Thu Feb 2024 | 18.06 | 17.91 | 18.10 | 17.82 | 0.914 times |
| 28 Wed Feb 2024 | 17.91 | 18.16 | 18.18 | 17.81 | 0.88 times |
| 27 Tue Feb 2024 | 18.20 | 18.25 | 18.34 | 18.05 | 1.463 times |
| 26 Mon Feb 2024 | 18.77 | 18.69 | 18.86 | 18.65 | 1.029 times |
| 23 Fri Feb 2024 | 18.63 | 18.79 | 18.88 | 18.62 | 0.915 times |
| 22 Thu Feb 2024 | 18.72 | 18.60 | 18.74 | 18.52 | 0.855 times |
| 21 Wed Feb 2024 | 18.45 | 18.47 | 18.58 | 18.35 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 17.95 and if this stock hits its stoploss, then it can fall down till 17.4
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.14 |
| Downside Target | 16.34 |
| Downside Target | 17.81 |
| Downside Target | 18.06 |
| Upside Target | 18.32 |
| Upside Target | 18.35 |
| Upside Target | 18.65 |
| Upside Target | 18.86 |
| Upside Target | 18.88 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.04 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 18.16 | 18.08 | 18.32 | 18.06 | 0.321 times |
| 01 Fri Mar 2024 | 18.04 | 18.69 | 18.86 | 17.81 | 1.166 times |
| 23 Fri Feb 2024 | 18.63 | 18.48 | 18.88 | 18.35 | 0.754 times |
| 16 Fri Feb 2024 | 18.60 | 17.30 | 18.65 | 17.24 | 2.215 times |
| 09 Fri Feb 2024 | 17.29 | 17.20 | 17.31 | 16.97 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 18.16 | 18.04 | 18.32 | 17.91 | 0.124 times |
| 29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
| 31 Wed Jan 2024 | 17.31 | 16.65 | 17.92 | 16.51 | 0.798 times |
| 29 Fri Dec 2023 | 16.67 | 15.40 | 17.09 | 15.14 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.