(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Huazhu Group is 2365230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.07 | 35.24 | 35.29 | 33.88 | 1.048 times |
| 01 Fri Mar 2024 | 36.03 | 36.90 | 37.00 | 35.71 | 0.67 times |
| 29 Thu Feb 2024 | 36.56 | 37.88 | 38.40 | 36.41 | 0.931 times |
| 28 Wed Feb 2024 | 37.56 | 37.18 | 37.88 | 36.95 | 0.796 times |
| 27 Tue Feb 2024 | 37.60 | 38.62 | 38.62 | 37.59 | 0.866 times |
| 26 Mon Feb 2024 | 37.61 | 39.08 | 39.12 | 37.57 | 0.97 times |
| 23 Fri Feb 2024 | 39.39 | 38.30 | 39.56 | 38.21 | 1.429 times |
| 22 Thu Feb 2024 | 37.58 | 36.95 | 37.70 | 36.79 | 0.931 times |
| 21 Wed Feb 2024 | 36.73 | 37.02 | 37.37 | 35.89 | 1.23 times |
| 20 Tue Feb 2024 | 35.97 | 37.24 | 37.41 | 35.90 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 29.5. Use a stoploss of 35 and if the stock hits stoploss, then it can shoot up till 37.49
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 31.78 |
| Downside Target | 32.45 |
| Downside Target | 33.88 |
| Upside Target | 35.29 |
| Upside Target | 36.30 |
| Upside Target | 37.00 |
| Upside Target | 37.59 |
| Upside Target | 38.09 |
| Upside Target | 39.12 |
| Upside Target | 39.56 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 33 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 35.82 |
| Upside Intraday Target | 34.41 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.07 | 35.24 | 35.29 | 33.88 | 0.248 times |
| 01 Fri Mar 2024 | 36.03 | 39.08 | 39.12 | 35.71 | 0.895 times |
| 23 Fri Feb 2024 | 39.39 | 37.24 | 39.56 | 35.89 | 0.684 times |
| 16 Fri Feb 2024 | 36.94 | 31.95 | 37.59 | 31.78 | 2.095 times |
| 09 Fri Feb 2024 | 31.89 | 31.30 | 33.03 | 31.02 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.07 | 36.90 | 37.00 | 33.88 | 0.087 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
| 31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
| 29 Fri Dec 2023 | 33.44 | 36.30 | 36.30 | 32.45 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.