(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Huazhu Group is 1622200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.89 | 31.80 | 32.16 | 31.64 | 0.685 times |
| 22 Wed Jan 2025 | 32.02 | 31.65 | 32.18 | 31.42 | 0.939 times |
| 21 Tue Jan 2025 | 32.05 | 32.12 | 32.32 | 31.40 | 1.105 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 1.106 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 1.106 times |
| 16 Thu Jan 2025 | 30.82 | 31.43 | 31.47 | 30.76 | 0.915 times |
| 15 Wed Jan 2025 | 31.57 | 31.51 | 31.72 | 31.06 | 0.86 times |
| 14 Tue Jan 2025 | 31.51 | 31.01 | 31.77 | 30.99 | 0.942 times |
| 13 Mon Jan 2025 | 30.39 | 30.48 | 30.65 | 30.13 | 1.068 times |
| 10 Fri Jan 2025 | 30.50 | 31.32 | 31.69 | 30.48 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.9. Use a stoploss of 31.93 and if the stock hits stoploss, then it can shoot up till 32.84
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.13 |
| Upside Target | 32.08 |
| Upside Target | 32.35 |
| Upside Target | 32.95 |
| Upside Target | 33.09 |
| Upside Target | 36.28 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 40.03 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.95 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 32.79 |
| Downside Intraday Target | 31.87 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.89 | 32.12 | 32.32 | 31.40 | 2.468 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 0.226 times |
| 17 Fri Jan 2025 | 31.80 | 30.48 | 32.08 | 30.13 | 2.493 times |
| 10 Fri Jan 2025 | 30.50 | 30.81 | 32.20 | 30.48 | 0.265 times |
| 08 Wed Jan 2025 | 32.12 | 31.71 | 32.35 | 30.65 | 2.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.89 | 32.40 | 33.09 | 30.13 | 1.396 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.