Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Huazhu Group is 1706855

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	38.16	37.10	38.25	36.98	1.242 times
14 Fri Mar 2025	37.01	37.21	37.49	36.63	1.066 times
13 Thu Mar 2025	35.97	35.63	36.26	34.98	1.294 times
12 Wed Mar 2025	36.67	37.00	37.50	36.30	1.339 times
11 Tue Mar 2025	36.65	37.39	37.66	36.05	1.134 times
10 Mon Mar 2025	36.94	36.56	37.05	36.09	0.9 times
07 Fri Mar 2025	37.51	37.13	37.76	37.03	0.834 times
06 Thu Mar 2025	37.15	37.33	37.77	36.94	0.666 times
05 Wed Mar 2025	37.52	36.98	37.83	36.75	1.067 times
04 Tue Mar 2025	36.62	36.28	36.99	36.05	0.774 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 37.4 or 36.71

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	32.32
Downside Target	33.82
Downside Target	34.80
Downside Target	35.86
Downside Target	36.98
Downside Target	37.83
Downside Target	37.93
Upside Target	38.25
Upside Target	38.88
Upside Target	39.12

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	37.34
Downside Intraday Target	36.53
Upside Intraday Target	38.61
Upside Intraday Target	39.07
Downside Intraday Target	37.8

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	38.16	37.10	38.25	36.98	0.217 times
14 Fri Mar 2025	37.01	36.56	37.66	34.98	1.344 times
07 Fri Mar 2025	37.51	36.23	37.83	35.86	0.87 times
28 Fri Feb 2025	35.89	35.63	37.93	34.80	0.849 times
21 Fri Feb 2025	36.32	36.40	39.12	35.91	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	38.16	36.23	38.25	34.98	0.456 times
28 Fri Feb 2025	35.89	31.74	39.12	30.33	1.003 times
31 Fri Jan 2025	32.14	32.40	33.82	30.13	1.75 times
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.