(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Huazhu Group is 1445460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 33.30 | 33.86 | 33.95 | 33.24 | 1.175 times |
| 12 Thu Jun 2025 | 34.39 | 34.81 | 34.98 | 34.28 | 1.084 times |
| 11 Wed Jun 2025 | 34.86 | 35.50 | 35.78 | 34.75 | 0.885 times |
| 10 Tue Jun 2025 | 35.26 | 35.22 | 35.67 | 34.69 | 1.029 times |
| 09 Mon Jun 2025 | 34.91 | 35.10 | 35.10 | 34.72 | 0.963 times |
| 06 Fri Jun 2025 | 35.10 | 35.59 | 35.81 | 34.25 | 1.191 times |
| 05 Thu Jun 2025 | 35.81 | 35.56 | 36.11 | 35.48 | 0.635 times |
| 04 Wed Jun 2025 | 35.39 | 35.14 | 35.67 | 34.92 | 1.041 times |
| 03 Tue Jun 2025 | 35.37 | 35.50 | 35.50 | 34.89 | 0.823 times |
| 02 Mon Jun 2025 | 35.52 | 34.78 | 35.65 | 34.66 | 0.786 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 34.6 or 35.54
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 33.24 |
| Upside Target | 33.95 |
| Upside Target | 35.78 |
| Upside Target | 36.24 |
| Upside Target | 36.41 |
| Upside Target | 37.28 |
| Upside Target | 38.10 |
| Upside Target | 38.61 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 32.43 |
| Downside Intraday Target | 31.57 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 34.11 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 33.30 | 35.10 | 35.78 | 33.24 | 1.147 times |
| 06 Fri Jun 2025 | 35.10 | 34.78 | 36.11 | 34.25 | 0.897 times |
| 30 Fri May 2025 | 35.27 | 35.90 | 36.24 | 34.72 | 0.547 times |
| 23 Fri May 2025 | 36.26 | 37.16 | 37.28 | 34.87 | 1.392 times |
| 16 Fri May 2025 | 37.58 | 37.24 | 38.61 | 36.41 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 33.30 | 34.78 | 36.11 | 33.24 | 0.346 times |
| 30 Fri May 2025 | 35.27 | 34.25 | 38.61 | 33.95 | 0.77 times |
| 30 Wed Apr 2025 | 34.24 | 38.10 | 38.10 | 30.20 | 1.463 times |
| 31 Mon Mar 2025 | 37.01 | 36.23 | 39.00 | 34.98 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.