(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Heartland Express is 337377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.16 | 11.32 | 11.34 | 11.13 | 1.157 times |
| 14 Tue Jan 2025 | 11.05 | 10.85 | 11.06 | 10.85 | 1.162 times |
| 13 Mon Jan 2025 | 10.83 | 10.64 | 10.85 | 10.52 | 0.914 times |
| 10 Fri Jan 2025 | 10.70 | 10.63 | 10.73 | 10.59 | 1.103 times |
| 08 Wed Jan 2025 | 10.81 | 10.77 | 10.88 | 10.63 | 1.013 times |
| 08 Wed Jan 2025 | 10.81 | 10.77 | 10.88 | 10.63 | 1.013 times |
| 07 Tue Jan 2025 | 10.85 | 11.05 | 11.05 | 10.70 | 1.239 times |
| 06 Mon Jan 2025 | 11.04 | 11.24 | 11.32 | 11.03 | 1.077 times |
| 03 Fri Jan 2025 | 11.18 | 11.03 | 11.18 | 10.88 | 0.865 times |
| 02 Thu Jan 2025 | 10.96 | 11.30 | 11.30 | 10.95 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.7. Use a stoploss of 11.11 and if this stock hits its stoploss, then it can fall down till 10.86
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Upside Target | 11.30 |
| Upside Target | 11.32 |
| Upside Target | 11.34 |
| Upside Target | 11.37 |
| Upside Target | 11.47 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.67 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.83 |
| Downside Intraday Target | 11.01 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.16 | 10.64 | 11.34 | 10.52 | 1.528 times |
| 10 Fri Jan 2025 | 10.70 | 10.77 | 10.88 | 10.59 | 0.636 times |
| 08 Wed Jan 2025 | 10.81 | 11.24 | 11.32 | 10.63 | 1.022 times |
| 03 Fri Jan 2025 | 11.18 | 11.10 | 11.30 | 10.88 | 1.263 times |
| 27 Fri Dec 2024 | 11.13 | 11.20 | 11.37 | 10.90 | 0.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.16 | 11.30 | 11.34 | 10.52 | 0.569 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.