(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Heartland Express is 566330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 8.47 | 8.61 | 8.67 | 8.34 | 1.431 times |
| 09 Tue Sep 2025 | 8.69 | 8.59 | 8.70 | 8.53 | 1.006 times |
| 08 Mon Sep 2025 | 8.63 | 8.64 | 8.71 | 8.50 | 1.214 times |
| 05 Fri Sep 2025 | 8.61 | 8.60 | 8.81 | 8.57 | 1.133 times |
| 04 Thu Sep 2025 | 8.58 | 8.45 | 8.59 | 8.30 | 0.868 times |
| 03 Wed Sep 2025 | 8.43 | 8.32 | 8.47 | 8.25 | 1.028 times |
| 02 Tue Sep 2025 | 8.37 | 8.43 | 8.56 | 8.35 | 1.202 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.628 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.628 times |
| 28 Thu Aug 2025 | 8.58 | 8.57 | 8.64 | 8.35 | 1.564 times |
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 7.89 |
| Downside Target | 8.25 |
| Upside Target | 8.81 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.51 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 8.47 | 8.64 | 8.71 | 8.34 | 0.863 times |
| 05 Fri Sep 2025 | 8.61 | 8.43 | 8.81 | 8.25 | 6.743 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.116 times |
| 29 Fri Aug 2025 | 8.59 | 8.71 | 8.75 | 8.35 | 0.803 times |
| 22 Fri Aug 2025 | 8.76 | 8.31 | 8.81 | 7.89 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 8.47 | 8.43 | 8.81 | 8.25 | 0.312 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.