(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Heartland Financial is 275850
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 33.40 | 33.61 | 34.40 | 33.31 | 0.611 times |
12 Tue Mar 2024 | 33.80 | 34.24 | 34.35 | 33.70 | 0.639 times |
11 Mon Mar 2024 | 34.23 | 34.51 | 34.80 | 34.11 | 0.881 times |
08 Fri Mar 2024 | 34.89 | 35.87 | 35.87 | 34.86 | 1.038 times |
07 Thu Mar 2024 | 35.00 | 35.78 | 36.06 | 34.59 | 1.158 times |
06 Wed Mar 2024 | 35.20 | 35.17 | 35.93 | 34.06 | 1.122 times |
05 Tue Mar 2024 | 35.10 | 33.91 | 35.27 | 33.62 | 0.956 times |
04 Mon Mar 2024 | 34.10 | 34.07 | 35.43 | 33.86 | 1.435 times |
01 Fri Mar 2024 | 33.67 | 33.67 | 33.85 | 32.98 | 0.918 times |
29 Thu Feb 2024 | 34.00 | 34.75 | 34.78 | 33.66 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.9. Use a stoploss of 33.76 and if the stock hits stoploss, then it can shoot up till 34.59
Share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Target | 26.55 |
Downside Target | 30.65 |
Downside Target | 31.82 |
Upside Target | 34.78 |
Upside Target | 34.80 |
Upside Target | 35.09 |
Upside Target | 35.80 |
Upside Target | 36.06 |
Upside Target | 38.81 |
Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Intraday Target | 32.87 |
Downside Intraday Target | 32.35 |
Upside Intraday Target | 34.36 |
Upside Intraday Target | 35.33 |
Upside Intraday Target | 33.84 |
Weekly technical analysis of Heartland Financial (HTLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 33.40 | 34.51 | 34.80 | 33.31 | 0.373 times |
08 Fri Mar 2024 | 34.89 | 34.07 | 36.06 | 33.62 | 1.26 times |
01 Fri Mar 2024 | 33.67 | 32.97 | 34.78 | 32.11 | 1.302 times |
23 Fri Feb 2024 | 33.23 | 33.60 | 34.21 | 32.54 | 0.872 times |
16 Fri Feb 2024 | 34.06 | 33.66 | 35.09 | 32.04 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 33.40 | 33.67 | 36.06 | 32.98 | 0.506 times |
29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.