(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Heartland Financial is 227300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.30 | 33.89 | 33.95 | 33.24 | 1.132 times |
| 15 Mon Apr 2024 | 34.31 | 33.91 | 34.45 | 33.77 | 1.623 times |
| 12 Fri Apr 2024 | 33.84 | 33.86 | 34.26 | 33.71 | 1.123 times |
| 11 Thu Apr 2024 | 34.21 | 34.23 | 34.87 | 33.85 | 1.235 times |
| 10 Wed Apr 2024 | 33.90 | 33.83 | 33.99 | 33.04 | 1.828 times |
| 09 Tue Apr 2024 | 34.67 | 34.55 | 34.91 | 34.44 | 0.617 times |
| 08 Mon Apr 2024 | 34.41 | 34.00 | 34.64 | 34.00 | 0.553 times |
| 05 Fri Apr 2024 | 33.90 | 33.94 | 34.29 | 33.79 | 0.753 times |
| 04 Thu Apr 2024 | 33.99 | 34.11 | 34.59 | 33.81 | 0.908 times |
| 03 Wed Apr 2024 | 33.42 | 33.13 | 33.56 | 33.05 | 0.55 times |
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 30.65 |
| Downside Target | 32.04 |
| Downside Target | 33.04 |
| Upside Target | 34.45 |
| Upside Target | 34.91 |
| Upside Target | 35.21 |
| Upside Target | 35.26 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.81 |
| Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 32.88 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 33.66 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.30 | 33.91 | 34.45 | 33.24 | 0.514 times |
| 12 Fri Apr 2024 | 33.84 | 34.00 | 34.91 | 33.04 | 1.374 times |
| 05 Fri Apr 2024 | 33.90 | 35.18 | 35.26 | 33.05 | 1.128 times |
| 28 Thu Mar 2024 | 35.15 | 33.24 | 35.21 | 33.12 | 0.688 times |
| 22 Fri Mar 2024 | 33.02 | 33.05 | 34.59 | 32.33 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.30 | 35.18 | 35.26 | 33.04 | 0.41 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
| 31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.