(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets
Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)
Hub Group trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Hub Group is 487270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 44.45 | 44.06 | 44.71 | 43.82 | 0.851 times |
| 22 Thu Feb 2024 | 43.93 | 43.58 | 44.23 | 43.42 | 1.07 times |
| 21 Wed Feb 2024 | 43.67 | 43.01 | 43.73 | 43.01 | 0.771 times |
| 20 Tue Feb 2024 | 42.97 | 43.92 | 43.92 | 42.91 | 1.003 times |
| 16 Fri Feb 2024 | 44.51 | 45.31 | 45.58 | 44.41 | 1.103 times |
| 15 Thu Feb 2024 | 45.51 | 44.89 | 45.96 | 44.89 | 1.007 times |
| 14 Wed Feb 2024 | 44.71 | 45.14 | 45.33 | 44.51 | 0.944 times |
| 13 Tue Feb 2024 | 44.81 | 44.43 | 45.54 | 44.26 | 1.385 times |
| 12 Mon Feb 2024 | 45.88 | 45.14 | 46.42 | 45.14 | 0.971 times |
| 09 Fri Feb 2024 | 44.99 | 44.46 | 45.91 | 44.00 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 24.1. Use a stoploss of 46.98 and if the stock hits stoploss, then it can shoot up till 57.37
Share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Target | 42.54 |
| Downside Target | 44.26 |
| Upside Target | 45.91 |
| Upside Target | 63.45 |
| Upside Target | 66.75 |
| Upside Target | 75.70 |
| Upside Target | 76.79 |
| Upside Target | 81.73 |
| Upside Target | 91.46 |
| Upside Target | 94.96 |
| Upside Target | 95.17 |
Intraday share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Intraday Target | 43.34 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 45.82 |
| Downside Intraday Target | 44.02 |
Weekly technical analysis of Hub Group (HUBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 44.45 | 43.92 | 44.71 | 42.91 | 0.683 times |
| 16 Fri Feb 2024 | 44.51 | 45.14 | 46.42 | 44.26 | 0.856 times |
| 09 Fri Feb 2024 | 44.99 | 43.89 | 45.91 | 42.64 | 0.918 times |
| 02 Fri Feb 2024 | 44.34 | 46.07 | 47.24 | 42.54 | 2.608 times |
| 26 Fri Jan 2024 | 92.16 | 92.47 | 94.96 | 91.46 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hub Group (HUBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 44.45 | 45.20 | 46.42 | 42.54 | 1.547 times |
| 31 Wed Jan 2024 | 45.28 | 91.49 | 94.96 | 44.48 | 0.983 times |
| 29 Fri Dec 2023 | 91.94 | 75.71 | 95.17 | 75.70 | 0.943 times |
| 30 Thu Nov 2023 | 75.55 | 69.06 | 76.79 | 66.75 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hub Group (HUBG)
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hub Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hub Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hub Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hub Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hub Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hub Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.