Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets

Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)

Humana Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Humana Inc is 1520476

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.43	223.75	226.70	220.96	1.407 times
18 Fri Jul 2025	220.41	222.95	224.17	206.87	2.841 times
17 Thu Jul 2025	223.55	225.24	227.72	216.65	1.167 times
16 Wed Jul 2025	226.56	222.50	227.34	221.21	0.722 times
15 Tue Jul 2025	221.90	227.86	229.80	221.27	0.966 times
14 Mon Jul 2025	227.46	230.80	230.80	226.57	0.812 times
11 Fri Jul 2025	230.67	229.40	231.84	228.46	0.709 times
10 Thu Jul 2025	232.18	234.56	236.89	231.44	0.779 times
09 Wed Jul 2025	236.70	236.75	237.76	233.73	0.507 times
08 Tue Jul 2025	237.49	237.21	239.79	234.72	0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.2, but if it comes above 226.2, then a intra day buy could be more profitable.
If you take a sell trade below 226.2, then use 226.2 as stoploss and 216.1 as target. However if you take a buy trade in stock , then use 226.2 as stoploss and 234.59 as target.

Share price targets for Humana Inc (HUM)

Target Type	Value
Downside Target	206.87
Downside Target	212.45
Downside Target	220.96
Upside Target	225.85
Upside Target	238.07
Upside Target	245.00
Upside Target	246.40
Upside Target	252.88
Upside Target	267.01
Upside Target	275.35
Upside Target	298.00

Intraday share price targets for Humana Inc (HUM)

Target Type	Value
Downside Intraday Target	220.69
Downside Intraday Target	217.96
Upside Intraday Target	226.43
Upside Intraday Target	229.44
Upside Intraday Target	223.7

Weekly technical analysis of Humana Inc (HUM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.43	223.75	226.70	220.96	0.216 times
18 Fri Jul 2025	220.41	230.80	230.80	206.87	1.863 times
11 Fri Jul 2025	230.67	239.00	239.79	228.46	0.852 times
03 Thu Jul 2025	239.68	241.07	252.88	238.07	0.853 times
27 Fri Jun 2025	241.88	239.01	244.18	233.28	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Humana Inc (HUM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.43	241.82	252.88	206.87	0.727 times
30 Mon Jun 2025	244.48	232.32	246.40	225.85	0.755 times
30 Fri May 2025	233.13	264.19	267.01	212.45	1.048 times
30 Wed Apr 2025	262.24	265.08	298.00	242.22	1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Humana Inc (HUM)

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.

Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Humana Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.