(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Humana Inc is 2277080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 261.97 | 257.72 | 263.40 | 257.72 | 0.689 times |
| 23 Tue Sep 2025 | 258.32 | 257.53 | 262.63 | 256.29 | 0.708 times |
| 22 Mon Sep 2025 | 257.87 | 250.80 | 258.58 | 248.50 | 0.846 times |
| 19 Fri Sep 2025 | 252.66 | 263.69 | 263.69 | 250.24 | 2.177 times |
| 18 Thu Sep 2025 | 264.86 | 270.24 | 272.00 | 264.80 | 0.595 times |
| 17 Wed Sep 2025 | 269.39 | 273.00 | 273.85 | 267.66 | 0.655 times |
| 16 Tue Sep 2025 | 272.32 | 272.00 | 273.50 | 264.84 | 1.158 times |
| 15 Mon Sep 2025 | 275.42 | 275.30 | 276.90 | 271.10 | 0.561 times |
| 12 Fri Sep 2025 | 276.44 | 276.99 | 279.94 | 274.20 | 0.5 times |
| 11 Thu Sep 2025 | 278.72 | 275.71 | 282.49 | 271.03 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.1, but if it comes above 263.1, then a intra day buy could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 238.5 as target. However if you take a buy trade in stock , then use 263.1 as stoploss and 283.61 as target.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 206.87 |
| Downside Target | 212.45 |
| Downside Target | 225.85 |
| Downside Target | 244.10 |
| Upside Target | 263.40 |
| Upside Target | 276.90 |
| Upside Target | 297.00 |
| Upside Target | 303.01 |
| Upside Target | 304.07 |
| Upside Target | 314.54 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 252.51 |
| Downside Intraday Target | 243.06 |
| Upside Intraday Target | 267.41 |
| Upside Intraday Target | 272.86 |
| Downside Intraday Target | 257.96 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 261.97 | 250.80 | 263.40 | 248.50 | 0.436 times |
| 19 Fri Sep 2025 | 252.66 | 275.30 | 276.90 | 250.24 | 0.868 times |
| 12 Fri Sep 2025 | 276.44 | 309.90 | 314.54 | 254.00 | 1.976 times |
| 05 Fri Sep 2025 | 307.92 | 304.59 | 315.35 | 303.01 | 6.21 times |
| 29 Fri Aug 2025 | 303.66 | 297.56 | 304.07 | 297.00 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 261.97 | 304.59 | 315.35 | 248.50 | 1.287 times |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 0.686 times |
| 31 Thu Jul 2025 | 249.87 | 241.82 | 265.25 | 206.87 | 1.369 times |
| 30 Mon Jun 2025 | 244.48 | 232.32 | 246.40 | 225.85 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.49 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.49 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.