(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Hurco Companies is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.11 | 24.48 | 24.48 | 23.91 | 0.276 times |
| 30 Tue Jan 2024 | 24.68 | 24.24 | 24.73 | 24.00 | 0.649 times |
| 29 Mon Jan 2024 | 24.46 | 23.74 | 24.65 | 23.66 | 1.794 times |
| 26 Fri Jan 2024 | 23.90 | 23.70 | 23.95 | 23.09 | 1.11 times |
| 25 Thu Jan 2024 | 23.85 | 23.49 | 23.90 | 22.93 | 0.632 times |
| 24 Wed Jan 2024 | 23.54 | 23.61 | 23.81 | 23.25 | 0.702 times |
| 23 Tue Jan 2024 | 23.50 | 23.74 | 23.90 | 23.45 | 0.825 times |
| 22 Mon Jan 2024 | 23.69 | 23.19 | 23.85 | 23.01 | 0.991 times |
| 19 Fri Jan 2024 | 23.24 | 23.25 | 23.48 | 23.05 | 0.763 times |
| 18 Thu Jan 2024 | 23.27 | 23.40 | 23.68 | 23.10 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.59. However, stock will show a bullish move above 24.2.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 20.40 |
| Downside Target | 21.50 |
| Downside Target | 22.34 |
| Downside Target | 23.32 |
| Downside Target | 23.66 |
| Downside Target | 23.93 |
| Downside Target | 23.95 |
| Downside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 24.73 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 24.17 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.11 | 23.74 | 24.73 | 23.66 | 0.639 times |
| 26 Fri Jan 2024 | 23.90 | 23.19 | 23.95 | 22.93 | 0.947 times |
| 19 Fri Jan 2024 | 23.24 | 23.74 | 23.93 | 23.05 | 3.193 times |
| 12 Fri Jan 2024 | 23.98 | 23.18 | 24.00 | 23.18 | 0.2 times |
| 12 Fri Jan 2024 | 23.98 | 22.74 | 24.40 | 22.73 | 1.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.11 | 21.56 | 24.73 | 21.50 | 1.292 times |
| 29 Fri Dec 2023 | 21.53 | 20.87 | 22.34 | 19.94 | 1.187 times |
| 30 Thu Nov 2023 | 20.97 | 20.00 | 21.59 | 19.29 | 1.123 times |
| 31 Tue Oct 2023 | 20.00 | 22.35 | 22.64 | 19.59 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.