(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Hurco Companies is 24990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 18.47 | 18.31 | 18.54 | 18.21 | 0.604 times |
| 03 Fri May 2024 | 18.24 | 17.90 | 18.24 | 17.89 | 0.828 times |
| 02 Thu May 2024 | 17.80 | 18.23 | 18.23 | 17.80 | 0.744 times |
| 01 Wed May 2024 | 18.23 | 18.24 | 18.43 | 18.10 | 0.448 times |
| 30 Tue Apr 2024 | 18.10 | 18.48 | 18.49 | 18.01 | 1.925 times |
| 29 Mon Apr 2024 | 18.45 | 18.39 | 18.59 | 18.27 | 1.293 times |
| 26 Fri Apr 2024 | 18.47 | 18.70 | 18.95 | 18.20 | 1.461 times |
| 25 Thu Apr 2024 | 18.51 | 18.75 | 18.84 | 18.45 | 0.924 times |
| 24 Wed Apr 2024 | 18.96 | 19.18 | 19.18 | 18.73 | 0.64 times |
| 23 Tue Apr 2024 | 18.93 | 19.22 | 19.22 | 18.84 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.84. However, stock will show a bearish move below 18.3.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.80 |
| Upside Target | 18.97 |
| Upside Target | 19.45 |
| Upside Target | 19.63 |
| Upside Target | 19.78 |
| Upside Target | 20.49 |
| Upside Target | 21.50 |
| Upside Target | 23.61 |
| Upside Target | 24.73 |
| Upside Target | 26.63 |
| Upside Target | 28.20 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 18.41 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 18.47 | 18.31 | 18.54 | 18.21 | 0.115 times |
| 03 Fri May 2024 | 18.24 | 18.39 | 18.59 | 17.80 | 1.1 times |
| 26 Fri Apr 2024 | 18.47 | 19.00 | 19.26 | 18.20 | 0.788 times |
| 19 Fri Apr 2024 | 19.04 | 19.25 | 19.78 | 18.97 | 1.074 times |
| 12 Fri Apr 2024 | 19.26 | 19.25 | 19.45 | 19.01 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 18.47 | 18.24 | 18.54 | 17.80 | 0.109 times |
| 30 Tue Apr 2024 | 18.10 | 19.98 | 20.49 | 18.01 | 0.839 times |
| 28 Thu Mar 2024 | 20.16 | 26.09 | 28.20 | 19.63 | 1.86 times |
| 29 Thu Feb 2024 | 25.83 | 24.27 | 26.63 | 23.61 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.