(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Hurco Companies is 13562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.41 | 17.76 | 18.04 | 17.41 | 0.553 times |
| 29 Mon Jul 2024 | 17.80 | 17.86 | 18.19 | 17.66 | 1.18 times |
| 26 Fri Jul 2024 | 18.14 | 17.73 | 18.14 | 17.44 | 0.619 times |
| 25 Thu Jul 2024 | 17.44 | 17.51 | 17.70 | 17.27 | 0.774 times |
| 24 Wed Jul 2024 | 17.32 | 17.37 | 17.70 | 17.26 | 1.335 times |
| 23 Tue Jul 2024 | 17.43 | 17.31 | 17.90 | 17.31 | 1.106 times |
| 22 Mon Jul 2024 | 17.25 | 17.03 | 17.38 | 17.03 | 1.349 times |
| 19 Fri Jul 2024 | 17.35 | 17.05 | 17.39 | 17.00 | 0.929 times |
| 18 Thu Jul 2024 | 17.00 | 16.92 | 17.31 | 16.92 | 0.798 times |
| 17 Wed Jul 2024 | 17.22 | 17.05 | 17.26 | 16.98 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.54. However, stock will show a bullish move above 17.6.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 16.16 |
| Downside Target | 16.60 |
| Downside Target | 17.03 |
| Downside Target | 17.39 |
| Upside Target | 18.01 |
| Upside Target | 18.19 |
| Upside Target | 18.50 |
| Upside Target | 18.57 |
| Upside Target | 19.63 |
| Upside Target | 20.49 |
| Upside Target | 28.20 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 16.89 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 17.67 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.41 | 17.86 | 18.19 | 17.41 | 0.334 times |
| 26 Fri Jul 2024 | 18.14 | 17.03 | 18.14 | 17.03 | 0.886 times |
| 19 Fri Jul 2024 | 17.35 | 16.40 | 17.39 | 16.16 | 0.827 times |
| 12 Fri Jul 2024 | 16.45 | 15.43 | 16.60 | 15.00 | 1.873 times |
| 05 Fri Jul 2024 | 15.17 | 15.30 | 15.36 | 14.83 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.41 | 15.37 | 18.19 | 14.83 | 0.602 times |
| 28 Fri Jun 2024 | 15.26 | 17.97 | 18.50 | 15.10 | 0.907 times |
| 31 Fri May 2024 | 17.84 | 18.24 | 18.57 | 17.04 | 1.083 times |
| 30 Tue Apr 2024 | 18.10 | 19.98 | 20.49 | 18.01 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.