(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Hurco Companies is 15394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.20 | 16.84 | 17.26 | 16.84 | 0.864 times |
| 30 Fri Aug 2024 | 17.20 | 16.84 | 17.26 | 16.84 | 0.864 times |
| 29 Thu Aug 2024 | 16.87 | 17.14 | 17.23 | 16.85 | 1.494 times |
| 28 Wed Aug 2024 | 17.10 | 17.00 | 17.10 | 16.92 | 1.013 times |
| 27 Tue Aug 2024 | 17.00 | 17.02 | 17.09 | 17.00 | 0.786 times |
| 26 Mon Aug 2024 | 16.98 | 17.19 | 17.27 | 16.91 | 1.117 times |
| 23 Fri Aug 2024 | 16.90 | 16.80 | 17.02 | 16.66 | 1.41 times |
| 22 Thu Aug 2024 | 16.80 | 17.07 | 17.08 | 16.69 | 1.215 times |
| 21 Wed Aug 2024 | 16.97 | 17.27 | 17.27 | 16.97 | 0.942 times |
| 20 Tue Aug 2024 | 17.15 | 17.34 | 17.44 | 17.10 | 0.838 times |
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 15.87 |
| Downside Target | 16.66 |
| Upside Target | 17.44 |
| Upside Target | 17.46 |
| Upside Target | 18.01 |
| Upside Target | 18.19 |
| Upside Target | 18.50 |
| Upside Target | 18.57 |
| Upside Target | 20.49 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.52 |
| Downside Intraday Target | 17.1 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.20 | 16.84 | 17.26 | 16.84 | 0.164 times |
| 30 Fri Aug 2024 | 17.20 | 17.19 | 17.27 | 16.84 | 1.116 times |
| 23 Fri Aug 2024 | 16.90 | 16.96 | 17.44 | 16.66 | 1.032 times |
| 16 Fri Aug 2024 | 17.02 | 15.94 | 17.46 | 15.18 | 0.928 times |
| 09 Fri Aug 2024 | 15.94 | 16.38 | 17.33 | 15.87 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.20 | 16.88 | 17.46 | 15.18 | 0.906 times |
| 31 Wed Jul 2024 | 17.20 | 15.37 | 18.19 | 14.83 | 0.61 times |
| 28 Fri Jun 2024 | 15.26 | 17.97 | 18.50 | 15.10 | 0.907 times |
| 31 Fri May 2024 | 17.84 | 18.24 | 18.57 | 17.04 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.