(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Hurco Companies is 16460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.19 | 18.33 | 18.75 | 18.04 | 1.592 times |
| 26 Thu Sep 2024 | 18.30 | 18.27 | 18.30 | 18.18 | 0.911 times |
| 25 Wed Sep 2024 | 18.30 | 18.38 | 18.38 | 17.93 | 0.693 times |
| 24 Tue Sep 2024 | 18.21 | 18.37 | 18.81 | 18.11 | 0.431 times |
| 23 Mon Sep 2024 | 18.48 | 18.79 | 18.79 | 18.12 | 1.191 times |
| 20 Fri Sep 2024 | 18.75 | 18.67 | 18.75 | 18.53 | 0.887 times |
| 19 Thu Sep 2024 | 18.74 | 18.65 | 18.78 | 18.49 | 0.711 times |
| 18 Wed Sep 2024 | 18.52 | 18.70 | 18.95 | 18.50 | 0.699 times |
| 17 Tue Sep 2024 | 18.64 | 18.41 | 18.64 | 18.33 | 0.571 times |
| 16 Mon Sep 2024 | 18.50 | 19.11 | 19.11 | 18.23 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.4. Use a stoploss of 18.15 and if this stock hits its stoploss, then it can fall down till 17.57
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 16.84 |
| Downside Target | 17.93 |
| Upside Target | 18.23 |
| Upside Target | 18.31 |
| Upside Target | 18.50 |
| Upside Target | 18.57 |
| Upside Target | 18.81 |
| Upside Target | 19.11 |
| Upside Target | 19.29 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 18.31 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.19 | 18.79 | 18.81 | 17.93 | 1.122 times |
| 20 Fri Sep 2024 | 18.75 | 19.11 | 19.11 | 18.23 | 0.684 times |
| 13 Fri Sep 2024 | 19.29 | 17.25 | 19.29 | 17.00 | 1.662 times |
| 06 Fri Sep 2024 | 17.25 | 17.15 | 18.31 | 17.08 | 4.677 times |
| 30 Fri Aug 2024 | 17.20 | 16.84 | 17.26 | 16.84 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.19 | 17.15 | 19.29 | 17.00 | 0.962 times |
| 30 Fri Aug 2024 | 17.20 | 16.88 | 17.46 | 15.18 | 0.906 times |
| 31 Wed Jul 2024 | 17.20 | 15.37 | 18.19 | 14.83 | 0.61 times |
| 28 Fri Jun 2024 | 15.26 | 17.97 | 18.50 | 15.10 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.