(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Hurco Companies is 18380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.10 | 21.34 | 21.70 | 21.01 | 0.707 times |
| 15 Fri Nov 2024 | 21.45 | 21.70 | 21.78 | 21.26 | 0.571 times |
| 14 Thu Nov 2024 | 21.91 | 21.80 | 22.00 | 21.30 | 1.725 times |
| 13 Wed Nov 2024 | 21.80 | 21.73 | 21.88 | 21.56 | 0.713 times |
| 12 Tue Nov 2024 | 21.76 | 21.93 | 22.48 | 21.66 | 0.675 times |
| 11 Mon Nov 2024 | 22.18 | 22.43 | 22.43 | 21.90 | 1.045 times |
| 08 Fri Nov 2024 | 22.17 | 22.00 | 22.38 | 21.61 | 1.132 times |
| 07 Thu Nov 2024 | 22.00 | 21.03 | 22.00 | 20.97 | 1.518 times |
| 06 Wed Nov 2024 | 21.10 | 21.37 | 21.66 | 21.06 | 1.578 times |
| 05 Tue Nov 2024 | 20.85 | 21.05 | 21.49 | 20.85 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.9. Use a stoploss of 21.23 and if the stock hits stoploss, then it can shoot up till 21.85
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 15.18 |
| Downside Target | 17.00 |
| Downside Target | 17.46 |
| Downside Target | 18.19 |
| Downside Target | 19.50 |
| Downside Target | 20.35 |
| Downside Target | 20.81 |
| Upside Target | 21.67 |
| Upside Target | 21.70 |
| Upside Target | 22.38 |
| Upside Target | 22.48 |
| Upside Target | 22.99 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 21.27 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.10 | 21.34 | 21.70 | 21.01 | 0.15 times |
| 15 Fri Nov 2024 | 21.45 | 22.43 | 22.48 | 21.26 | 0.897 times |
| 08 Fri Nov 2024 | 22.17 | 20.82 | 22.38 | 20.81 | 2.125 times |
| 01 Fri Nov 2024 | 20.82 | 20.84 | 21.67 | 20.35 | 0.97 times |
| 25 Fri Oct 2024 | 20.84 | 20.27 | 20.84 | 19.50 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.10 | 20.90 | 22.48 | 20.35 | 0.531 times |
| 31 Thu Oct 2024 | 21.01 | 20.99 | 22.99 | 19.50 | 1.076 times |
| 30 Mon Sep 2024 | 21.07 | 17.15 | 21.09 | 17.00 | 1.096 times |
| 30 Fri Aug 2024 | 17.20 | 16.88 | 17.46 | 15.18 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.