(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Hurco Companies is 29120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 17.86 | 18.27 | 18.48 | 17.86 | 0.333 times |
| 27 Thu Feb 2025 | 18.06 | 18.60 | 18.65 | 17.78 | 0.464 times |
| 26 Wed Feb 2025 | 18.60 | 17.76 | 18.60 | 17.70 | 0.649 times |
| 25 Tue Feb 2025 | 17.61 | 18.05 | 18.35 | 17.24 | 0.948 times |
| 24 Mon Feb 2025 | 17.80 | 20.41 | 20.43 | 17.70 | 0.68 times |
| 21 Fri Feb 2025 | 20.45 | 20.44 | 21.00 | 20.32 | 0.488 times |
| 20 Thu Feb 2025 | 20.96 | 20.50 | 20.96 | 19.77 | 0.883 times |
| 19 Wed Feb 2025 | 20.59 | 22.31 | 22.31 | 20.51 | 0.622 times |
| 18 Tue Feb 2025 | 22.16 | 22.22 | 22.81 | 21.81 | 1.971 times |
| 14 Fri Feb 2025 | 22.50 | 22.53 | 22.76 | 21.94 | 1.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.89 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.24 |
| Upside Target | 18.50 |
| Upside Target | 19.50 |
| Upside Target | 21.80 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
| Upside Target | 22.71 |
| Upside Target | 22.81 |
| Upside Target | 22.99 |
| Upside Target | 23.45 |
| Upside Target | 23.50 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 18.51 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 17.86 | 20.41 | 20.43 | 17.24 | 0.776 times |
| 21 Fri Feb 2025 | 20.45 | 22.22 | 22.81 | 19.77 | 0.782 times |
| 14 Fri Feb 2025 | 22.50 | 22.39 | 23.45 | 21.84 | 1.922 times |
| 07 Fri Feb 2025 | 22.46 | 20.65 | 22.71 | 20.65 | 0.635 times |
| 31 Fri Jan 2025 | 21.49 | 21.58 | 22.00 | 19.96 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
| 31 Fri Jan 2025 | 21.49 | 19.42 | 22.18 | 17.51 | 1.294 times |
| 31 Tue Dec 2024 | 19.29 | 21.74 | 21.80 | 18.50 | 0.923 times |
| 26 Tue Nov 2024 | 23.40 | 20.90 | 23.50 | 20.35 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.