(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Hurco Companies is 13650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.50 | 15.47 | 15.58 | 15.42 | 1.392 times |
| 31 Mon Mar 2025 | 15.51 | 15.60 | 15.72 | 15.50 | 0.916 times |
| 28 Fri Mar 2025 | 15.62 | 15.51 | 15.62 | 15.50 | 1.128 times |
| 24 Mon Mar 2025 | 16.00 | 15.94 | 16.07 | 15.60 | 1.656 times |
| 21 Fri Mar 2025 | 16.03 | 15.75 | 16.29 | 15.75 | 1.077 times |
| 20 Thu Mar 2025 | 15.87 | 16.27 | 16.29 | 15.54 | 0.703 times |
| 19 Wed Mar 2025 | 15.94 | 15.88 | 16.00 | 15.58 | 0.769 times |
| 18 Tue Mar 2025 | 15.75 | 16.35 | 16.35 | 15.73 | 1.033 times |
| 17 Mon Mar 2025 | 15.93 | 15.51 | 16.76 | 15.51 | 1.516 times |
| 14 Fri Mar 2025 | 16.00 | 15.75 | 16.31 | 15.53 | 0.542 times |
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 15.42 |
| Upside Target | 16.07 |
| Upside Target | 16.76 |
| Upside Target | 17.24 |
| Upside Target | 17.26 |
| Upside Target | 17.51 |
| Upside Target | 18.50 |
| Upside Target | 18.70 |
| Upside Target | 21.80 |
| Upside Target | 22.18 |
| Upside Target | 23.45 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.50 | 15.60 | 15.72 | 15.42 | 0.829 times |
| 28 Fri Mar 2025 | 15.62 | 15.94 | 16.07 | 15.50 | 0.546 times |
| 21 Fri Mar 2025 | 16.03 | 15.51 | 16.76 | 15.51 | 0.77 times |
| 14 Fri Mar 2025 | 16.00 | 16.53 | 17.26 | 15.53 | 1.141 times |
| 07 Fri Mar 2025 | 17.26 | 18.12 | 18.70 | 16.10 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.50 | 15.47 | 15.58 | 15.42 | 0.066 times |
| 31 Mon Mar 2025 | 15.51 | 18.12 | 18.70 | 15.50 | 0.675 times |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
| 31 Fri Jan 2025 | 21.49 | 19.42 | 22.18 | 17.51 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.