(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 23270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.65 | 27.18 | 27.44 | 26.65 | 0.606 times |
| 10 Thu Apr 2025 | 27.24 | 27.03 | 27.94 | 26.45 | 0.546 times |
| 09 Wed Apr 2025 | 27.50 | 27.68 | 28.14 | 26.70 | 0.993 times |
| 08 Tue Apr 2025 | 26.50 | 27.62 | 27.62 | 26.43 | 2.376 times |
| 07 Mon Apr 2025 | 27.05 | 25.38 | 27.05 | 25.38 | 0.743 times |
| 04 Fri Apr 2025 | 25.78 | 26.00 | 26.63 | 25.75 | 1.332 times |
| 03 Thu Apr 2025 | 26.73 | 27.40 | 27.40 | 26.45 | 1.066 times |
| 02 Wed Apr 2025 | 27.98 | 27.55 | 28.02 | 27.50 | 0.769 times |
| 01 Tue Apr 2025 | 27.78 | 28.27 | 28.51 | 27.61 | 0.705 times |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.75 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Upside Target | 27.10 |
| Upside Target | 28.51 |
| Upside Target | 28.95 |
| Upside Target | 29.00 |
| Upside Target | 29.54 |
| Upside Target | 30.71 |
| Upside Target | 31.52 |
| Upside Target | 32.38 |
| Upside Target | 33.60 |
| Upside Target | 35.95 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.65 | 25.38 | 28.14 | 25.38 | 1.195 times |
| 04 Fri Apr 2025 | 25.78 | 27.80 | 28.51 | 25.75 | 3.317 times |
| 28 Fri Mar 2025 | 27.90 | 28.95 | 28.95 | 27.35 | 0.447 times |
| 21 Fri Mar 2025 | 29.20 | 28.23 | 29.54 | 27.65 | 0.737 times |
| 14 Fri Mar 2025 | 28.51 | 27.74 | 29.00 | 25.21 | 2.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.65 | 28.27 | 28.51 | 25.38 | 0.855 times |
| 31 Mon Mar 2025 | 28.23 | 31.06 | 31.52 | 25.21 | 0.812 times |
| 28 Fri Feb 2025 | 30.74 | 32.41 | 35.95 | 30.71 | 1.537 times |
| 31 Fri Jan 2025 | 32.70 | 29.04 | 33.60 | 28.35 | 1.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.