Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 14670

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	26.73	27.40	27.40	26.45	1.691 times
02 Wed Apr 2025	27.98	27.55	28.02	27.50	1.22 times
01 Tue Apr 2025	27.78	28.27	28.51	27.61	1.118 times
31 Mon Mar 2025	28.23	27.80	28.30	27.30	0.845 times
28 Fri Mar 2025	27.90	27.55	27.90	27.35	1.486 times
24 Mon Mar 2025	28.81	28.95	28.95	28.44	0.62 times
21 Fri Mar 2025	29.20	29.00	29.20	28.43	0.9 times
20 Thu Mar 2025	29.00	28.79	29.54	28.50	1.82 times
19 Wed Mar 2025	29.25	28.40	29.25	27.88	0.654 times
18 Tue Mar 2025	27.96	28.31	28.46	27.96	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.19 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	26.45
Upside Target	27.10
Upside Target	28.35
Upside Target	29.00
Upside Target	29.54
Upside Target	30.71
Upside Target	31.52
Upside Target	32.38
Upside Target	33.60
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	25.95
Downside Intraday Target	25.17
Upside Intraday Target	28.01
Upside Intraday Target	29.29
Upside Intraday Target	27.23

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	26.73	27.80	28.51	26.45	2.314 times
28 Fri Mar 2025	27.90	28.95	28.95	27.35	0.447 times
21 Fri Mar 2025	29.20	28.23	29.54	27.65	0.737 times
14 Fri Mar 2025	28.51	27.74	29.00	25.21	2.196 times
07 Fri Mar 2025	28.09	31.06	31.52	27.25	0.552 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	26.73	28.27	28.51	26.45	0.238 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times
28 Fri Feb 2025	30.74	32.41	35.95	30.71	1.537 times
31 Fri Jan 2025	32.70	29.04	33.60	28.35	1.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.