Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 16410

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.27 19.48 19.84 19.07 1.03 times
15 Fri Mar 2024 19.37 18.67 19.37 18.67 0.433 times
14 Thu Mar 2024 18.76 19.17 19.49 18.56 1.572 times
13 Wed Mar 2024 19.46 20.00 20.24 19.46 1.426 times
12 Tue Mar 2024 20.20 19.96 20.25 19.87 0.414 times
11 Mon Mar 2024 20.00 20.41 20.65 19.84 1.042 times
08 Fri Mar 2024 20.16 19.95 20.31 19.69 0.847 times
07 Thu Mar 2024 20.08 20.50 20.50 19.60 1.554 times
06 Wed Mar 2024 20.16 21.15 21.15 20.16 0.573 times
05 Tue Mar 2024 21.32 20.57 21.32 20.24 1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.81 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type Value
Downside Target 16.97
Downside Target 18.56
Downside Target 19.07
Upside Target 19.60
Upside Target 20.65
Upside Target 21.97
Upside Target 22.24
Upside Target 23.35
Upside Target 23.39
Upside Target 24.37
Upside Target 25.24
Upside Target 25.78
Upside Target 26.00

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type Value
Downside Intraday Target 18.95
Downside Intraday Target 18.62
Upside Intraday Target 19.72
Upside Intraday Target 20.16
Upside Intraday Target 19.39

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.27 19.48 19.84 19.07 0.211 times
15 Fri Mar 2024 19.37 20.41 20.65 18.56 0.956 times
08 Fri Mar 2024 20.16 20.90 21.33 19.60 0.594 times
01 Fri Mar 2024 20.85 21.50 23.35 20.76 2.855 times
23 Fri Feb 2024 21.42 22.56 23.39 21.22 0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.27 21.45 21.97 18.56 0.338 times
29 Thu Feb 2024 21.63 25.00 25.24 21.04 2.602 times
31 Wed Jan 2024 25.20 25.59 26.00 24.37 0.882 times
29 Fri Dec 2023 25.37 21.33 25.78 20.94 1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme